Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $1.58
+15.11%
$64.16 million $27,807
Jan 15, 2021 $1.37
-1.64%
$55.69 million $30,510
Jan 14, 2021 $1.39
+4.20%
$56.56 million $11,722
Jan 13, 2021 $1.33
+12.04%
$54.27 million $8,067
Jan 12, 2021 $1.19
-9.11%
$48.39 million $13,837
Jan 11, 2021 $1.31
-8.88%
$53.29 million $21,551
Jan 10, 2021 $1.44
-2.21%
$58.55 million $22,754
Jan 9, 2021 $1.47
+8.46%
$59.9 million $69,572
Jan 8, 2021 $1.36
-5.65%
$55.25 million $50,088
Jan 7, 2021 $1.44
+1.59%
$58.58 million $120,627
Jan 6, 2021 $1.42
+15.09%
$57.65 million $51,427
Jan 5, 2021 $1.23
+8.24%
$50.1 million $43,513
Jan 4, 2021 $1.11
-0.83%
$45.01 million $39,009
Jan 3, 2021 $1.12
+6.16%
$45.36 million $39,472
Jan 2, 2021 $1.05
+5.37%
$42.7 million $9,571
Jan 1, 2021 $0.997
+0.61%
$40.52 million $13,712
Dec 31, 2020 $0.991
+1.92%
$40.29 million $23,538
Dec 30, 2020 $0.972
-0.54%
$39.52 million $17,303
Dec 29, 2020 $0.942
+0.58%
$38.3 million $28,731
Dec 28, 2020 $0.975
+1.38%
$39.63 million $13,113
Dec 27, 2020 $0.926
-1.63%
$37.67 million $8,217
Dec 26, 2020 $0.988
+10.21%
$40.17 million $792
Dec 25, 2020 $0.864
-0.13%
$35.11 million $6,188
Dec 24, 2020 $0.871
+5.90%
$35.41 million $4,497
Dec 23, 2020 $0.832
-7.40%
$33.83 million $5,812
Dec 22, 2020 $0.895
+0.04%
$36.38 million $8,894
Dec 21, 2020 $0.902
-5.68%
$36.66 million $6,153
Dec 20, 2020 $0.937
-1.69%
$38.09 million $17,877
Dec 19, 2020 $0.969
+2.75%
$39.41 million $12,566
Dec 18, 2020 $0.938
+0.78%
$38.13 million $8,804
Dec 17, 2020 $0.934
+2.60%
$37.97 million $8,828
Dec 16, 2020 $0.909
+2.94%
$36.94 million $7,472
Dec 15, 2020 $0.883
+0.18%
$35.92 million $18,353
Dec 14, 2020 $0.807
-0.71%
$32.79 million $17,680
Dec 13, 2020 $0.868
+10.73%
$35.27 million $50,086
Dec 12, 2020 $0.819
+0.97%
$33.31 million $2,130
Dec 11, 2020 $0.801
-0.63%
$32.56 million $1,858
Dec 10, 2020 $0.817
-2.98%
$33.21 million $4,210
Dec 9, 2020 $0.848
-2.49%
$34.48 million $988
Dec 8, 2020 $0.876
-2.05%
$35.61 million $10,040
Dec 7, 2020 $0.893
+0.07%
$36.31 million $5,913
Dec 6, 2020 $0.894
-0.92%
$36.37 million $1,586
Dec 5, 2020 $0.887
+1.41%
$36.08 million $2,559
Dec 4, 2020 $0.872
-6.15%
$35.44 million $14,005
Dec 3, 2020 $0.927
+3.96%
$37.7 million $15,623
Dec 2, 2020 $0.875
-1.18%
$35.59 million $4,882
Dec 1, 2020 $0.885
-3.22%
$35.98 million $11,058
Nov 30, 2020 $0.859
-4.46%
$34.91 million $2,444
Nov 29, 2020 $0.898
+4.03%
$36.53 million $4,596
Nov 28, 2020 $0.864
+6.53%
$35.11 million $13,833