Crypto20 Historical Data

C20 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 1.47
+8.46%
$ 59.9 million $ 69,572
Jan 8, 2021 $ 1.36
-5.65%
$ 55.25 million $ 50,088
Jan 7, 2021 $ 1.44
+1.59%
$ 58.58 million $ 120,627
Jan 6, 2021 $ 1.42
+15.09%
$ 57.65 million $ 51,427
Jan 5, 2021 $ 1.23
+8.24%
$ 50.1 million $ 43,513
Jan 4, 2021 $ 1.11
-0.83%
$ 45.01 million $ 39,009
Jan 3, 2021 $ 1.12
+6.16%
$ 45.36 million $ 39,472
Jan 2, 2021 $ 1.05
+5.37%
$ 42.7 million $ 9,571
Jan 1, 2021 $ 0.997
+0.61%
$ 40.52 million $ 13,712
Dec 31, 2020 $ 0.991
+1.92%
$ 40.29 million $ 23,538
Dec 30, 2020 $ 0.972
-0.54%
$ 39.52 million $ 17,303
Dec 29, 2020 $ 0.942
+0.58%
$ 38.3 million $ 28,731
Dec 28, 2020 $ 0.975
+1.38%
$ 39.63 million $ 13,113
Dec 27, 2020 $ 0.926
-1.63%
$ 37.67 million $ 8,217
Dec 26, 2020 $ 0.988
+10.21%
$ 40.17 million $ 792
Dec 25, 2020 $ 0.864
-0.13%
$ 35.11 million $ 6,188
Dec 24, 2020 $ 0.871
+5.90%
$ 35.41 million $ 4,497
Dec 23, 2020 $ 0.832
-7.40%
$ 33.83 million $ 5,812
Dec 22, 2020 $ 0.895
+0.04%
$ 36.38 million $ 8,894
Dec 21, 2020 $ 0.902
-5.68%
$ 36.66 million $ 6,153
Dec 20, 2020 $ 0.937
-1.69%
$ 38.09 million $ 17,877
Dec 19, 2020 $ 0.969
+2.75%
$ 39.41 million $ 12,566
Dec 18, 2020 $ 0.938
+0.78%
$ 38.13 million $ 8,804
Dec 17, 2020 $ 0.934
+2.60%
$ 37.97 million $ 8,828
Dec 16, 2020 $ 0.909
+2.94%
$ 36.94 million $ 7,472
Dec 15, 2020 $ 0.883
+0.18%
$ 35.92 million $ 18,353
Dec 14, 2020 $ 0.807
-0.71%
$ 32.79 million $ 17,680
Dec 13, 2020 $ 0.868
+10.73%
$ 35.27 million $ 50,086
Dec 12, 2020 $ 0.819
+0.97%
$ 33.31 million $ 2,130
Dec 11, 2020 $ 0.801
-0.63%
$ 32.56 million $ 1,858
Dec 10, 2020 $ 0.817
-2.98%
$ 33.21 million $ 4,210
Dec 9, 2020 $ 0.848
-2.49%
$ 34.48 million $ 988
Dec 8, 2020 $ 0.876
-2.05%
$ 35.61 million $ 10,040
Dec 7, 2020 $ 0.893
+0.07%
$ 36.31 million $ 5,913
Dec 6, 2020 $ 0.894
-0.92%
$ 36.37 million $ 1,586
Dec 5, 2020 $ 0.887
+1.41%
$ 36.08 million $ 2,559
Dec 4, 2020 $ 0.872
-6.15%
$ 35.44 million $ 14,005
Dec 3, 2020 $ 0.927
+3.96%
$ 37.7 million $ 15,623
Dec 2, 2020 $ 0.875
-1.18%
$ 35.59 million $ 4,882
Dec 1, 2020 $ 0.885
-3.22%
$ 35.98 million $ 11,058
Nov 30, 2020 $ 0.859
-4.46%
$ 34.91 million $ 2,444
Nov 29, 2020 $ 0.898
+4.03%
$ 36.53 million $ 4,596
Nov 28, 2020 $ 0.864
+6.53%
$ 35.11 million $ 13,833
Nov 27, 2020 $ 0.81
+0.50%
$ 32.93 million $ 4,785
Nov 26, 2020 $ 0.806
-9.34%
$ 32.75 million $ 18,564
Nov 25, 2020 $ 0.889
-7.92%
$ 36.15 million $ 30,850
Nov 24, 2020 $ 0.965
+7.86%
$ 39.25 million $ 47,047
Nov 23, 2020 $ 0.895
+2.83%
$ 36.37 million $ 44,804
Nov 22, 2020 $ 0.87
-1.85%
$ 35.38 million $ 31,874
Nov 21, 2020 $ 0.887
+18.23%
$ 36.06 million $ 13,731