Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2020 $0.81
+0.50%
$32.93 million $4,785
Nov 26, 2020 $0.806
-9.34%
$32.75 million $18,564
Nov 25, 2020 $0.889
-7.92%
$36.15 million $30,850
Nov 24, 2020 $0.965
+7.86%
$39.25 million $47,047
Nov 23, 2020 $0.895
+2.83%
$36.37 million $44,804
Nov 22, 2020 $0.87
-1.85%
$35.38 million $31,874
Nov 21, 2020 $0.887
+18.23%
$36.06 million $13,731
Nov 20, 2020 $0.75
+7.30%
$30.49 million $4,354
Nov 19, 2020 $0.699
+13.68%
$28.41 million $22,158
Nov 18, 2020 $0.615
-7.46%
$25 million $9,188
Nov 17, 2020 $0.665
-1.56%
$27.02 million $13,781
Nov 16, 2020 $0.675
+7.93%
$27.45 million $11,179
Nov 15, 2020 $0.626
-5.18%
$25.44 million $4,677
Nov 14, 2020 $0.66
-2.94%
$26.83 million $16,840
Nov 13, 2020 $0.68
+5.18%
$27.64 million $10,532
Nov 12, 2020 $0.646
+1.38%
$26.28 million $5,102
Nov 11, 2020 $0.638
-1.38%
$25.92 million $5,149
Nov 10, 2020 $0.646
-2.33%
$26.28 million $6,694
Nov 9, 2020 $0.662
+1.53%
$26.92 million $1,151
Nov 8, 2020 $0.652
-2.56%
$26.52 million $3,031
Nov 7, 2020 $0.669
+2.28%
$27.22 million $1,464
Nov 6, 2020 $0.654
+1.88%
$26.6 million $6,285
Nov 5, 2020 $0.642
+6.15%
$26.11 million $3,693
Nov 4, 2020 $0.605
-3.20%
$24.59 million $15,820
Nov 3, 2020 $0.625
-0.54%
$25.4 million $2,559
Nov 2, 2020 $0.628
-5.93%
$25.54 million $1,414
Nov 1, 2020 $0.668
+5.42%
$27.14 million $503
Oct 31, 2020 $0.633
-0.25%
$25.74 million $2,271
Oct 30, 2020 $0.635
+3.02%
$25.8 million $1,184
Oct 29, 2020 $0.616
-3.70%
$25.04 million $8,082
Oct 28, 2020 $0.64
-4.11%
$26.01 million $4,834
Oct 27, 2020 $0.668
+4.81%
$27.14 million $2,572
Oct 26, 2020 $0.637
-8.30%
$25.91 million $20,070
Oct 25, 2020 $0.695
+3.43%
$28.25 million $528
Oct 24, 2020 $0.672
+2.50%
$27.31 million $9,527
Oct 23, 2020 $0.655
-1.70%
$26.65 million $7,435
Oct 22, 2020 $0.667
+1.97%
$27.11 million $3,210
Oct 21, 2020 $0.654
-0.65%
$26.59 million $19,045
Oct 20, 2020 $0.658
-0.79%
$26.76 million $539
Oct 19, 2020 $0.664
+2.58%
$26.98 million $579
Oct 18, 2020 $0.647
+2.49%
$26.3 million $985
Oct 17, 2020 $0.631
+3.11%
$25.66 million $852
Oct 16, 2020 $0.612
-3.79%
$24.89 million $3,654
Oct 15, 2020 $0.636
+0.07%
$25.86 million $13,725
Oct 14, 2020 $0.636
-2.77%
$25.85 million $14,706
Oct 13, 2020 $0.654
-2.15%
$26.59 million $915
Oct 12, 2020 $0.668
+2.58%
$27.17 million $2,619
Oct 11, 2020 $0.652
-0.23%
$26.5 million $580
Oct 10, 2020 $0.653
+2.10%
$26.56 million $356
Oct 9, 2020 $0.64
+2.80%
$26.02 million $791