Crypto20 Historical Data

C20 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.75
+7.30%
$ 30.49 million $ 4,354
Nov 19, 2020 $ 0.699
+13.68%
$ 28.41 million $ 22,158
Nov 18, 2020 $ 0.615
-7.46%
$ 25 million $ 9,188
Nov 17, 2020 $ 0.665
-1.56%
$ 27.02 million $ 13,781
Nov 16, 2020 $ 0.675
+7.93%
$ 27.45 million $ 11,179
Nov 15, 2020 $ 0.626
-5.18%
$ 25.44 million $ 4,677
Nov 14, 2020 $ 0.66
-2.94%
$ 26.83 million $ 16,840
Nov 13, 2020 $ 0.68
+5.18%
$ 27.64 million $ 10,532
Nov 12, 2020 $ 0.646
+1.38%
$ 26.28 million $ 5,102
Nov 11, 2020 $ 0.638
-1.38%
$ 25.92 million $ 5,149
Nov 10, 2020 $ 0.646
-2.33%
$ 26.28 million $ 6,694
Nov 9, 2020 $ 0.662
+1.53%
$ 26.92 million $ 1,151
Nov 8, 2020 $ 0.652
-2.56%
$ 26.52 million $ 3,031
Nov 7, 2020 $ 0.669
+2.28%
$ 27.22 million $ 1,464
Nov 6, 2020 $ 0.654
+1.88%
$ 26.6 million $ 6,285
Nov 5, 2020 $ 0.642
+6.15%
$ 26.11 million $ 3,693
Nov 4, 2020 $ 0.605
-3.20%
$ 24.59 million $ 15,820
Nov 3, 2020 $ 0.625
-0.54%
$ 25.4 million $ 2,559
Nov 2, 2020 $ 0.628
-5.93%
$ 25.54 million $ 1,414
Nov 1, 2020 $ 0.668
+5.42%
$ 27.14 million $ 503
Oct 31, 2020 $ 0.633
-0.25%
$ 25.74 million $ 2,271
Oct 30, 2020 $ 0.635
+3.02%
$ 25.8 million $ 1,184
Oct 29, 2020 $ 0.616
-3.70%
$ 25.04 million $ 8,082
Oct 28, 2020 $ 0.64
-4.11%
$ 26.01 million $ 4,834
Oct 27, 2020 $ 0.668
+4.81%
$ 27.14 million $ 2,572
Oct 26, 2020 $ 0.637
-8.30%
$ 25.91 million $ 20,070
Oct 25, 2020 $ 0.695
+3.43%
$ 28.25 million $ 528
Oct 24, 2020 $ 0.672
+2.50%
$ 27.31 million $ 9,527
Oct 23, 2020 $ 0.655
-1.70%
$ 26.65 million $ 7,435
Oct 22, 2020 $ 0.667
+1.97%
$ 27.11 million $ 3,210
Oct 21, 2020 $ 0.654
-0.65%
$ 26.59 million $ 19,045
Oct 20, 2020 $ 0.658
-0.79%
$ 26.76 million $ 539
Oct 19, 2020 $ 0.664
+2.58%
$ 26.98 million $ 579
Oct 18, 2020 $ 0.647
+2.49%
$ 26.3 million $ 985
Oct 17, 2020 $ 0.631
+3.11%
$ 25.66 million $ 852
Oct 16, 2020 $ 0.612
-3.79%
$ 24.89 million $ 3,654
Oct 15, 2020 $ 0.636
+0.07%
$ 25.86 million $ 13,725
Oct 14, 2020 $ 0.636
-2.77%
$ 25.85 million $ 14,706
Oct 13, 2020 $ 0.654
-2.15%
$ 26.59 million $ 915
Oct 12, 2020 $ 0.668
+2.58%
$ 27.17 million $ 2,619
Oct 11, 2020 $ 0.652
-0.23%
$ 26.5 million $ 580
Oct 10, 2020 $ 0.653
+2.10%
$ 26.56 million $ 356
Oct 9, 2020 $ 0.64
+2.80%
$ 26.02 million $ 791
Oct 8, 2020 $ 0.622
+1.88%
$ 25.29 million $ 329
Oct 7, 2020 $ 0.611
+3.94%
$ 24.83 million $ 318
Oct 6, 2020 $ 0.588
-4.85%
$ 23.89 million $ 6,829
Oct 5, 2020 $ 0.618
+0.35%
$ 25.11 million $ 364
Oct 4, 2020 $ 0.615
-1.04%
$ 25.02 million $ 4,271
Oct 3, 2020 $ 0.622
+2.92%
$ 25.28 million $ 3,205
Oct 2, 2020 $ 0.604
-2.11%
$ 24.57 million $ 4,374