Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2020 $0.622
+1.88%
$25.29 million $329
Oct 7, 2020 $0.611
+3.94%
$24.83 million $318
Oct 6, 2020 $0.588
-4.85%
$23.89 million $6,829
Oct 5, 2020 $0.618
+0.35%
$25.11 million $364
Oct 4, 2020 $0.615
-1.04%
$25.02 million $4,271
Oct 3, 2020 $0.622
+2.92%
$25.28 million $3,205
Oct 2, 2020 $0.604
-2.11%
$24.57 million $4,374
Oct 1, 2020 $0.617
-5.54%
$25.08 million $2,359
Sep 30, 2020 $0.653
+7.15%
$26.55 million $14,172
Sep 29, 2020 $0.609
+0.24%
$24.78 million $3,574
Sep 28, 2020 $0.608
+0.69%
$24.73 million $5,494
Sep 27, 2020 $0.604
+7.03%
$24.55 million $1,701
Sep 26, 2020 $0.565
+0.36%
$22.96 million $389
Sep 25, 2020 $0.563
-4.47%
$22.87 million $371
Sep 24, 2020 $0.589
+8.07%
$23.94 million $951
Sep 23, 2020 $0.545
-5.96%
$22.16 million $37,602
Sep 22, 2020 $0.58
+0.57%
$23.56 million $2,652
Sep 21, 2020 $0.576
-21.20%
$23.43 million $3,094
Sep 20, 2020 $0.731
+8.63%
$29.74 million $384
Sep 19, 2020 $0.673
+2.75%
$27.37 million $982
Sep 18, 2020 $0.654
+0.06%
$26.61 million $2,530
Sep 17, 2020 $0.654
+4.21%
$26.58 million $3,943
Sep 16, 2020 $0.628
-0.17%
$25.52 million $13,130
Sep 15, 2020 $0.629
-2.53%
$25.57 million $9,641
Sep 14, 2020 $0.645
+2.94%
$26.22 million $6,123
Sep 13, 2020 $0.626
-5.09%
$25.46 million $9,053
Sep 12, 2020 $0.66
+1.27%
$26.83 million $3,014
Sep 11, 2020 $0.651
+2.86%
$26.48 million $2,360
Sep 10, 2020 $0.633
+2.06%
$25.72 million $2,409
Sep 9, 2020 $0.62
+6.73%
$25.21 million $7,038
Sep 8, 2020 $0.581
-6.60%
$23.62 million $868
Sep 7, 2020 $0.621
+2.38%
$25.26 million $5,090
Sep 6, 2020 $0.607
+4.08%
$24.68 million $1,398
Sep 5, 2020 $0.582
-8.42%
$23.66 million $3,349
Sep 4, 2020 $0.636
+3.18%
$25.85 million $5,135
Sep 3, 2020 $0.617
-11.89%
$25.1 million $16,658
Sep 2, 2020 $0.701
-5.03%
$28.49 million $1,392
Sep 1, 2020 $0.738
+1.63%
$30 million $7,344
Aug 31, 2020 $0.726
+1.07%
$29.53 million $5,263
Aug 30, 2020 $0.718
+3.19%
$29.2 million $17,719
Aug 29, 2020 $0.697
+0.53%
$28.32 million $2,147
Aug 28, 2020 $0.693
+0.69%
$28.16 million $2,290
Aug 27, 2020 $0.688
-2.30%
$27.97 million $1,194
Aug 26, 2020 $0.704
+0.99%
$28.63 million $3,416
Aug 25, 2020 $0.698
-5.24%
$28.37 million $3,282
Aug 24, 2020 $0.736
+5.19%
$29.94 million $11,326
Aug 23, 2020 $0.7
-1.63%
$28.48 million $7,673
Aug 22, 2020 $0.712
-0.28%
$28.94 million $13,513
Aug 21, 2020 $0.714
-0.46%
$29.03 million $1,495
Aug 20, 2020 $0.717
+2.63%
$29.17 million $841