Crypto20 Historical Data

C20 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.617
-5.54%
$ 25.08 million $ 2,359
Sep 30, 2020 $ 0.653
+7.15%
$ 26.55 million $ 14,172
Sep 29, 2020 $ 0.609
+0.24%
$ 24.78 million $ 3,574
Sep 28, 2020 $ 0.608
+0.69%
$ 24.73 million $ 5,494
Sep 27, 2020 $ 0.604
+7.03%
$ 24.55 million $ 1,701
Sep 26, 2020 $ 0.565
+0.36%
$ 22.96 million $ 389
Sep 25, 2020 $ 0.563
-4.47%
$ 22.87 million $ 371
Sep 24, 2020 $ 0.589
+8.07%
$ 23.94 million $ 951
Sep 23, 2020 $ 0.545
-5.96%
$ 22.16 million $ 37,602
Sep 22, 2020 $ 0.58
+0.57%
$ 23.56 million $ 2,652
Sep 21, 2020 $ 0.576
-21.20%
$ 23.43 million $ 3,094
Sep 20, 2020 $ 0.731
+8.63%
$ 29.74 million $ 384
Sep 19, 2020 $ 0.673
+2.75%
$ 27.37 million $ 982
Sep 18, 2020 $ 0.654
+0.06%
$ 26.61 million $ 2,530
Sep 17, 2020 $ 0.654
+4.21%
$ 26.58 million $ 3,943
Sep 16, 2020 $ 0.628
-0.17%
$ 25.52 million $ 13,130
Sep 15, 2020 $ 0.629
-2.53%
$ 25.57 million $ 9,641
Sep 14, 2020 $ 0.645
+2.94%
$ 26.22 million $ 6,123
Sep 13, 2020 $ 0.626
-5.09%
$ 25.46 million $ 9,053
Sep 12, 2020 $ 0.66
+1.27%
$ 26.83 million $ 3,014
Sep 11, 2020 $ 0.651
+2.86%
$ 26.48 million $ 2,360
Sep 10, 2020 $ 0.633
+2.06%
$ 25.72 million $ 2,409
Sep 9, 2020 $ 0.62
+6.73%
$ 25.21 million $ 7,038
Sep 8, 2020 $ 0.581
-6.60%
$ 23.62 million $ 868
Sep 7, 2020 $ 0.621
+2.38%
$ 25.26 million $ 5,090
Sep 6, 2020 $ 0.607
+4.08%
$ 24.68 million $ 1,398
Sep 5, 2020 $ 0.582
-8.42%
$ 23.66 million $ 3,349
Sep 4, 2020 $ 0.636
+3.18%
$ 25.85 million $ 5,135
Sep 3, 2020 $ 0.617
-11.89%
$ 25.1 million $ 16,658
Sep 2, 2020 $ 0.701
-5.03%
$ 28.49 million $ 1,392
Sep 1, 2020 $ 0.738
+1.63%
$ 30 million $ 7,344
Aug 31, 2020 $ 0.726
+1.07%
$ 29.53 million $ 5,263
Aug 30, 2020 $ 0.718
+3.19%
$ 29.2 million $ 17,719
Aug 29, 2020 $ 0.697
+0.53%
$ 28.32 million $ 2,147
Aug 28, 2020 $ 0.693
+0.69%
$ 28.16 million $ 2,290
Aug 27, 2020 $ 0.688
-2.30%
$ 27.97 million $ 1,194
Aug 26, 2020 $ 0.704
+0.99%
$ 28.63 million $ 3,416
Aug 25, 2020 $ 0.698
-5.24%
$ 28.37 million $ 3,282
Aug 24, 2020 $ 0.736
+5.19%
$ 29.94 million $ 11,326
Aug 23, 2020 $ 0.7
-1.63%
$ 28.48 million $ 7,673
Aug 22, 2020 $ 0.712
-0.28%
$ 28.94 million $ 13,513
Aug 21, 2020 $ 0.714
-0.46%
$ 29.03 million $ 1,495
Aug 20, 2020 $ 0.717
+2.63%
$ 29.17 million $ 841
Aug 19, 2020 $ 0.699
+5.74%
$ 28.41 million $ 1,534
Aug 18, 2020 $ 0.661
-14.32%
$ 26.87 million $ 14,200
Aug 17, 2020 $ 0.772
-0.18%
$ 31.38 million $ 8,592
Aug 16, 2020 $ 0.773
+2.67%
$ 31.44 million $ 8,632
Aug 15, 2020 $ 0.753
+0.32%
$ 30.62 million $ 23,634
Aug 14, 2020 $ 0.751
+1.83%
$ 30.52 million $ 6,065
Aug 13, 2020 $ 0.738
+0.68%
$ 29.99 million $ 12,217