Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2020 $0.699
+5.74%
$28.41 million $1,534
Aug 18, 2020 $0.661
-14.32%
$26.87 million $14,200
Aug 17, 2020 $0.772
-0.18%
$31.38 million $8,592
Aug 16, 2020 $0.773
+2.67%
$31.44 million $8,632
Aug 15, 2020 $0.753
+0.32%
$30.62 million $23,634
Aug 14, 2020 $0.751
+1.83%
$30.52 million $6,065
Aug 13, 2020 $0.738
+0.68%
$29.99 million $12,217
Aug 12, 2020 $0.733
+5.59%
$29.79 million $4,939
Aug 11, 2020 $0.694
-5.26%
$28.21 million $8,711
Aug 10, 2020 $0.732
+3.59%
$29.77 million $3,693
Aug 9, 2020 $0.706
-1.48%
$28.72 million $6,155
Aug 8, 2020 $0.716
+2.92%
$29.09 million $388
Aug 7, 2020 $0.695
-1.11%
$28.27 million $2,687
Aug 6, 2020 $0.703
-3.00%
$28.59 million $5,137
Aug 5, 2020 $0.725
+4.46%
$29.47 million $8,353
Aug 4, 2020 $0.694
+1.34%
$28.21 million $4,916
Aug 3, 2020 $0.685
+4.99%
$27.86 million $6,835
Aug 2, 2020 $0.652
-7.13%
$26.52 million $15,094
Aug 1, 2020 $0.702
+7.80%
$28.56 million $9,889
Jul 31, 2020 $0.652
-0.07%
$26.49 million $2,619
Jul 30, 2020 $0.652
+3.78%
$26.52 million $2,961
Jul 29, 2020 $0.628
+1.46%
$25.55 million $2,060
Jul 28, 2020 $0.619
-6.58%
$25.17 million $7,453
Jul 27, 2020 $0.662
+8.82%
$26.92 million $5,917
Jul 26, 2020 $0.608
+4.21%
$24.74 million $6,265
Jul 25, 2020 $0.584
+2.98%
$23.73 million $1,582
Jul 24, 2020 $0.566
-2.62%
$23.02 million $172
Jul 23, 2020 $0.581
+4.07%
$23.63 million $1,865
Jul 22, 2020 $0.558
-11.78%
$22.7 million $7,170
Jul 21, 2020 $0.633
+16.46%
$25.72 million $6,686
Jul 20, 2020 $0.543
+0.28%
$22.09 million $8,620
Jul 19, 2020 $0.542
-0.70%
$22.03 million $3,887
Jul 18, 2020 $0.546
+0.05%
$22.19 million $301
Jul 17, 2020 $0.545
+3.05%
$22.18 million $4,008
Jul 16, 2020 $0.53
-2.88%
$21.53 million $15,152
Jul 15, 2020 $0.545
-1.53%
$22.17 million $14,109
Jul 14, 2020 $0.554
+1.75%
$22.52 million $3,867
Jul 13, 2020 $0.544
+10.11%
$22.14 million $22,906
Jul 12, 2020 $0.494
-7.85%
$20.09 million $9,517
Jul 11, 2020 $0.536
+1.01%
$21.8 million $8,950
Jul 10, 2020 $0.531
-0.86%
$21.58 million $4,534
Jul 9, 2020 $0.535
-2.53%
$21.77 million $9,243
Jul 8, 2020 $0.549
+5.68%
$22.34 million $16,617
Jul 7, 2020 $0.52
+0.82%
$21.13 million $18,126
Jul 6, 2020 $0.515
+6.36%
$20.96 million $4,392
Jul 5, 2020 $0.485
-0.74%
$19.7 million $1,461
Jul 4, 2020 $0.488
+5.05%
$19.84 million $1,785
Jul 3, 2020 $0.464
-0.13%
$18.88 million $2,589
Jul 2, 2020 $0.465
-0.05%
$18.91 million $8,506
Jul 1, 2020 $0.465
+0.88%
$18.91 million $2,477