Crypto20 Historical Data

C20 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.733
+5.59%
$ 29.79 million $ 4,939
Aug 11, 2020 $ 0.694
-5.26%
$ 28.21 million $ 8,711
Aug 10, 2020 $ 0.732
+3.59%
$ 29.77 million $ 3,693
Aug 9, 2020 $ 0.706
-1.48%
$ 28.72 million $ 6,155
Aug 8, 2020 $ 0.716
+2.92%
$ 29.09 million $ 388
Aug 7, 2020 $ 0.695
-1.11%
$ 28.27 million $ 2,687
Aug 6, 2020 $ 0.703
-3.00%
$ 28.59 million $ 5,137
Aug 5, 2020 $ 0.725
+4.46%
$ 29.47 million $ 8,353
Aug 4, 2020 $ 0.694
+1.34%
$ 28.21 million $ 4,916
Aug 3, 2020 $ 0.685
+4.99%
$ 27.86 million $ 6,835
Aug 2, 2020 $ 0.652
-7.13%
$ 26.52 million $ 15,094
Aug 1, 2020 $ 0.702
+7.80%
$ 28.56 million $ 9,889
Jul 31, 2020 $ 0.652
-0.07%
$ 26.49 million $ 2,619
Jul 30, 2020 $ 0.652
+3.78%
$ 26.52 million $ 2,961
Jul 29, 2020 $ 0.628
+1.46%
$ 25.55 million $ 2,060
Jul 28, 2020 $ 0.619
-6.58%
$ 25.17 million $ 7,453
Jul 27, 2020 $ 0.662
+8.82%
$ 26.92 million $ 5,917
Jul 26, 2020 $ 0.608
+4.21%
$ 24.74 million $ 6,265
Jul 25, 2020 $ 0.584
+2.98%
$ 23.73 million $ 1,582
Jul 24, 2020 $ 0.566
-2.62%
$ 23.02 million $ 172
Jul 23, 2020 $ 0.581
+4.07%
$ 23.63 million $ 1,865
Jul 22, 2020 $ 0.558
-11.78%
$ 22.7 million $ 7,170
Jul 21, 2020 $ 0.633
+16.46%
$ 25.72 million $ 6,686
Jul 20, 2020 $ 0.543
+0.28%
$ 22.09 million $ 8,620
Jul 19, 2020 $ 0.542
-0.70%
$ 22.03 million $ 3,887
Jul 18, 2020 $ 0.546
+0.05%
$ 22.19 million $ 301
Jul 17, 2020 $ 0.545
+3.05%
$ 22.18 million $ 4,008
Jul 16, 2020 $ 0.53
-2.88%
$ 21.53 million $ 15,152
Jul 15, 2020 $ 0.545
-1.53%
$ 22.17 million $ 14,109
Jul 14, 2020 $ 0.554
+1.75%
$ 22.52 million $ 3,867
Jul 13, 2020 $ 0.544
+10.11%
$ 22.14 million $ 22,906
Jul 12, 2020 $ 0.494
-7.85%
$ 20.09 million $ 9,517
Jul 11, 2020 $ 0.536
+1.01%
$ 21.8 million $ 8,950
Jul 10, 2020 $ 0.531
-0.86%
$ 21.58 million $ 4,534
Jul 9, 2020 $ 0.535
-2.53%
$ 21.77 million $ 9,243
Jul 8, 2020 $ 0.549
+5.68%
$ 22.34 million $ 16,617
Jul 7, 2020 $ 0.52
+0.82%
$ 21.13 million $ 18,126
Jul 6, 2020 $ 0.515
+6.36%
$ 20.96 million $ 4,392
Jul 5, 2020 $ 0.485
-0.74%
$ 19.7 million $ 1,461
Jul 4, 2020 $ 0.488
+5.05%
$ 19.84 million $ 1,785
Jul 3, 2020 $ 0.464
-0.13%
$ 18.88 million $ 2,589
Jul 2, 2020 $ 0.465
-0.05%
$ 18.91 million $ 8,506
Jul 1, 2020 $ 0.465
+0.88%
$ 18.91 million $ 2,477
Jun 30, 2020 $ 0.461
-2.43%
$ 18.76 million $ 768
Jun 29, 2020 $ 0.473
+0.96%
$ 19.23 million $ 971
Jun 28, 2020 $ 0.468
-2.32%
$ 19.04 million $ 740
Jun 27, 2020 $ 0.479
-2.17%
$ 19.49 million $ 687
Jun 26, 2020 $ 0.49
-1.80%
$ 19.92 million $ 205
Jun 25, 2020 $ 0.499
+7.99%
$ 20.29 million $ 3,911
Jun 24, 2020 $ 0.462
-9.30%
$ 18.79 million $ 2,128