Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $0.461
-2.43%
$18.76 million $768
Jun 29, 2020 $0.473
+0.96%
$19.23 million $971
Jun 28, 2020 $0.468
-2.32%
$19.04 million $740
Jun 27, 2020 $0.479
-2.17%
$19.49 million $687
Jun 26, 2020 $0.49
-1.80%
$19.92 million $205
Jun 25, 2020 $0.499
+7.99%
$20.29 million $3,911
Jun 24, 2020 $0.462
-9.30%
$18.79 million $2,128
Jun 23, 2020 $0.509
+2.55%
$20.71 million $10,011
Jun 22, 2020 $0.497
+7.10%
$20.2 million $5,948
Jun 21, 2020 $0.464
+0.21%
$18.86 million $8,704
Jun 20, 2020 $0.463
-6.69%
$18.82 million $564
Jun 19, 2020 $0.496
+4.96%
$20.15 million $1,184
Jun 18, 2020 $0.472
-6.00%
$19.2 million $1,138
Jun 17, 2020 $0.503
+6.52%
$20.43 million $3,142
Jun 16, 2020 $0.472
-3.06%
$19.18 million $1,486
Jun 15, 2020 $0.487
+4.41%
$19.79 million $3,139
Jun 14, 2020 $0.466
-6.58%
$18.96 million $5,187
Jun 13, 2020 $0.499
+0.30%
$20.29 million $1,101
Jun 12, 2020 $0.498
+4.30%
$20.23 million $4,992
Jun 11, 2020 $0.477
-5.36%
$19.4 million $10,835
Jun 10, 2020 $0.504
+2.49%
$20.49 million $2,722
Jun 9, 2020 $0.492
-3.95%
$19.99 million $1,386
Jun 8, 2020 $0.512
-0.27%
$20.82 million $521
Jun 7, 2020 $0.513
-3.23%
$20.87 million $1,216
Jun 6, 2020 $0.53
+0.99%
$21.56 million $155
Jun 5, 2020 $0.525
+2.37%
$21.35 million $2,544
Jun 4, 2020 $0.513
+0.29%
$20.87 million $4,093
Jun 3, 2020 $0.512
+9.06%
$20.81 million $9,795
Jun 2, 2020 $0.469
-12.16%
$19.08 million $1,195
Jun 1, 2020 $0.534
+12.60%
$21.72 million $3,448
May 31, 2020 $0.474
-7.60%
$19.29 million $6,069
May 30, 2020 $0.513
+5.77%
$20.87 million $2,933
May 29, 2020 $0.485
-0.76%
$19.73 million $104
May 28, 2020 $0.489
+5.20%
$19.87 million $1,478
May 27, 2020 $0.464
+0.54%
$18.88 million $1,022
May 26, 2020 $0.462
+0.46%
$18.78 million $2,077
May 25, 2020 $0.46
-3.45%
$18.69 million $5,167
May 24, 2020 $0.477
+0.29%
$19.4 million $1,909
May 23, 2020 $0.476
-1.31%
$19.35 million $1,760
May 22, 2020 $0.482
+5.24%
$19.6 million $1,250
May 21, 2020 $0.458
-6.35%
$18.63 million $2,479
May 20, 2020 $0.489
-0.23%
$19.89 million $7,799
May 19, 2020 $0.49
+2.22%
$19.93 million $2,481
May 18, 2020 $0.479
-0.70%
$19.49 million $8,795
May 17, 2020 $0.483
+2.16%
$19.63 million $1,337
May 16, 2020 $0.473
+2.66%
$19.22 million $2,602
May 15, 2020 $0.461
-2.19%
$18.72 million $621
May 14, 2020 $0.471
+2.17%
$19.15 million $5,512
May 13, 2020 $0.461
-0.57%
$18.74 million $1,911
May 12, 2020 $0.463
+3.11%
$18.84 million $5,077