Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2020 $0.449
-0.06%
$18.27 million $2,552
May 10, 2020 $0.45
-8.44%
$18.28 million $14,167
May 9, 2020 $0.491
+0.11%
$19.97 million $13,204
May 8, 2020 $0.491
+1.08%
$19.95 million $4,803
May 7, 2020 $0.486
+0.89%
$19.75 million $4,236
May 6, 2020 $0.482
-0.11%
$19.6 million $3,404
May 5, 2020 $0.482
-3.78%
$19.61 million $1,311
May 4, 2020 $0.502
-1.21%
$20.39 million $1,645
May 3, 2020 $0.508
+2.79%
$20.64 million $2,300
May 2, 2020 $0.494
-11.01%
$20.08 million $6,031
May 1, 2020 $0.555
+19.10%
$22.56 million $9,068
Apr 30, 2020 $0.466
-2.09%
$18.93 million $6,917
Apr 29, 2020 $0.476
+6.53%
$19.33 million $13,715
Apr 28, 2020 $0.447
+0.79%
$18.16 million $5,650
Apr 27, 2020 $0.443
-6.31%
$18.01 million $1,179
Apr 26, 2020 $0.473
+4.19%
$19.22 million $5,525
Apr 25, 2020 $0.454
+4.46%
$18.45 million $1,242
Apr 24, 2020 $0.434
-0.83%
$17.66 million $1,889
Apr 23, 2020 $0.438
+3.11%
$17.81 million $5,182
Apr 22, 2020 $0.425
+2.90%
$17.26 million $2,933
Apr 21, 2020 $0.413
-1.19%
$16.78 million $781
Apr 20, 2020 $0.418
-14.95%
$16.98 million $4,340
Apr 19, 2020 $0.491
+9.59%
$19.97 million $1,815
Apr 18, 2020 $0.448
+6.13%
$18.21 million $1,978
Apr 17, 2020 $0.422
-3.70%
$17.16 million $2,268
Apr 16, 2020 $0.438
+8.94%
$17.81 million $6,889
Apr 15, 2020 $0.402
+2.37%
$16.35 million $965
Apr 14, 2020 $0.393
-3.15%
$15.97 million $1,142
Apr 13, 2020 $0.406
+0.79%
$16.49 million $1,451
Apr 12, 2020 $0.403
+1.56%
$16.37 million $754
Apr 11, 2020 $0.396
-2.94%
$16.12 million $2,428
Apr 10, 2020 $0.408
-7.80%
$16.6 million $1,941
Apr 9, 2020 $0.443
-0.22%
$18.01 million $4,347
Apr 8, 2020 $0.444
+4.82%
$18.05 million $5,464
Apr 7, 2020 $0.424
-1.92%
$17.22 million $12,745
Apr 6, 2020 $0.432
+12.37%
$17.54 million $9,356
Apr 5, 2020 $0.384
-3.08%
$15.62 million $2,736
Apr 4, 2020 $0.396
+3.92%
$16.12 million $956
Apr 3, 2020 $0.381
-1.13%
$15.51 million $987
Apr 2, 2020 $0.386
+5.95%
$15.69 million $3,581
Apr 1, 2020 $0.364
-0.14%
$14.81 million $1,958
Mar 31, 2020 $0.365
+0.80%
$14.84 million $1,838
Mar 30, 2020 $0.362
+4.46%
$14.73 million $849
Mar 29, 2020 $0.347
-3.83%
$14.12 million $190
Mar 28, 2020 $0.361
-5.91%
$14.68 million $696
Mar 27, 2020 $0.384
+1.74%
$15.6 million $1,046
Mar 26, 2020 $0.377
+2.55%
$15.34 million $310
Mar 25, 2020 $0.368
-2.89%
$14.96 million $10,774
Mar 24, 2020 $0.379
+6.61%
$15.4 million $2,118
Mar 23, 2020 $0.355
+3.98%
$14.45 million $2,923