Crypto20 Historical Data

C20 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.319
+1.91%
$ 12.95 million $ 1,356
Mar 14, 2020 $ 0.313
-4.16%
$ 12.72 million $ 753
Mar 13, 2020 $ 0.325
+28.03%
$ 13.22 million $ 10,569
Mar 12, 2020 $ 0.254
-46.85%
$ 10.33 million $ 8,581
Mar 11, 2020 $ 0.478
-1.20%
$ 19.44 million $ 3,613
Mar 10, 2020 $ 0.484
+2.59%
$ 19.68 million $ 20,944
Mar 9, 2020 $ 0.471
-0.96%
$ 19.14 million $ 3,030
Mar 8, 2020 $ 0.475
-13.51%
$ 19.33 million $ 1,737
Mar 7, 2020 $ 0.549
-4.45%
$ 22.34 million $ 3,405
Mar 6, 2020 $ 0.574
+3.00%
$ 23.34 million $ 3,892
Mar 5, 2020 $ 0.557
+6.43%
$ 22.63 million $ 36,731
Mar 4, 2020 $ 0.523
-6.47%
$ 21.25 million $ 31,300
Mar 3, 2020 $ 0.559
-1.34%
$ 22.72 million $ 982
Mar 2, 2020 $ 0.566
+7.93%
$ 23.02 million $ 2,058
Mar 1, 2020 $ 0.525
-2.88%
$ 21.34 million $ 1,775
Feb 29, 2020 $ 0.541
-3.82%
$ 21.99 million $ 8,584
Feb 28, 2020 $ 0.563
-2.26%
$ 22.88 million $ 2,851
Feb 27, 2020 $ 0.574
-0.55%
$ 23.33 million $ 309
Feb 26, 2020 $ 0.577
-4.59%
$ 23.47 million $ 1,577
Feb 25, 2020 $ 0.607
-5.89%
$ 24.67 million $ 1,891
Feb 24, 2020 $ 0.645
-5.96%
$ 26.22 million $ 3,446
Feb 23, 2020 $ 0.686
+7.66%
$ 27.87 million $ 16,390
Feb 22, 2020 $ 0.637
-2.06%
$ 25.89 million $ 1,942
Feb 21, 2020 $ 0.65
+8.08%
$ 26.43 million $ 502
Feb 20, 2020 $ 0.602
-5.04%
$ 24.46 million $ 1,954
Feb 19, 2020 $ 0.634
-3.53%
$ 25.78 million $ 4,015
Feb 18, 2020 $ 0.657
+4.78%
$ 26.71 million $ 5,262
Feb 17, 2020 $ 0.627
-7.27%
$ 25.5 million $ 3,607
Feb 16, 2020 $ 0.677
-2.79%
$ 27.52 million $ 12,577
Feb 15, 2020 $ 0.696
-5.67%
$ 28.3 million $ 11,731
Feb 14, 2020 $ 0.738
+1.69%
$ 30 million $ 13,722
Feb 13, 2020 $ 0.725
+1.55%
$ 29.49 million $ 63,614
Feb 12, 2020 $ 0.715
+8.45%
$ 29.05 million $ 38,318
Feb 11, 2020 $ 0.659
+10.77%
$ 26.8 million $ 4,157
Feb 10, 2020 $ 0.595
-10.86%
$ 24.2 million $ 1,411
Feb 9, 2020 $ 0.668
+3.56%
$ 27.14 million $ 21,843
Feb 8, 2020 $ 0.645
+3.67%
$ 26.22 million $ 24,083
Feb 7, 2020 $ 0.622
+0.50%
$ 25.29 million $ 6,889
Feb 6, 2020 $ 0.619
+2.02%
$ 25.16 million $ 14,338
Feb 5, 2020 $ 0.607
+7.14%
$ 24.67 million $ 11,829
Feb 4, 2020 $ 0.566
-1.06%
$ 23.02 million $ 15,365
Feb 3, 2020 $ 0.572
+2.15%
$ 23.27 million $ 11,404
Feb 2, 2020 $ 0.56
-1.16%
$ 22.78 million $ 3,324
Feb 1, 2020 $ 0.567
+3.90%
$ 23.06 million $ 2,346
Jan 31, 2020 $ 0.546
-5.68%
$ 22.18 million $ 6,566
Jan 30, 2020 $ 0.579
+5.34%
$ 23.52 million $ 8,047
Jan 29, 2020 $ 0.549
-0.78%
$ 22.34 million $ 4,618
Jan 28, 2020 $ 0.554
+1.62%
$ 22.51 million $ 7,801
Jan 27, 2020 $ 0.545
+7.11%
$ 22.15 million $ 6,374
Jan 26, 2020 $ 0.509
+3.03%
$ 20.68 million $ 1,550