Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.342
-4.46%
$13.9 million $7,448
Mar 21, 2020 $0.358
+2.26%
$14.54 million $169
Mar 20, 2020 $0.349
+1.17%
$14.2 million $2,146
Mar 19, 2020 $0.345
+11.70%
$14.04 million $2,924
Mar 18, 2020 $0.309
+6.78%
$12.56 million $5,401
Mar 17, 2020 $0.29
+8.43%
$11.79 million $1,526
Mar 16, 2020 $0.267
-16.14%
$10.86 million $281
Mar 15, 2020 $0.319
+1.91%
$12.95 million $1,356
Mar 14, 2020 $0.313
-4.16%
$12.72 million $753
Mar 13, 2020 $0.325
+28.03%
$13.22 million $10,569
Mar 12, 2020 $0.254
-46.85%
$10.33 million $8,581
Mar 11, 2020 $0.478
-1.20%
$19.44 million $3,613
Mar 10, 2020 $0.484
+2.59%
$19.68 million $20,944
Mar 9, 2020 $0.471
-0.96%
$19.14 million $3,030
Mar 8, 2020 $0.475
-13.51%
$19.33 million $1,737
Mar 7, 2020 $0.549
-4.45%
$22.34 million $3,405
Mar 6, 2020 $0.574
+3.00%
$23.34 million $3,892
Mar 5, 2020 $0.557
+6.43%
$22.63 million $36,731
Mar 4, 2020 $0.523
-6.47%
$21.25 million $31,300
Mar 3, 2020 $0.559
-1.34%
$22.72 million $982
Mar 2, 2020 $0.566
+7.93%
$23.02 million $2,058
Mar 1, 2020 $0.525
-2.88%
$21.34 million $1,775
Feb 29, 2020 $0.541
-3.82%
$21.99 million $8,584
Feb 28, 2020 $0.563
-2.26%
$22.88 million $2,851
Feb 27, 2020 $0.574
-0.55%
$23.33 million $309
Feb 26, 2020 $0.577
-4.59%
$23.47 million $1,577
Feb 25, 2020 $0.607
-5.89%
$24.67 million $1,891
Feb 24, 2020 $0.645
-5.96%
$26.22 million $3,446
Feb 23, 2020 $0.686
+7.66%
$27.87 million $16,390
Feb 22, 2020 $0.637
-2.06%
$25.89 million $1,942
Feb 21, 2020 $0.65
+8.08%
$26.43 million $502
Feb 20, 2020 $0.602
-5.04%
$24.46 million $1,954
Feb 19, 2020 $0.634
-3.53%
$25.78 million $4,015
Feb 18, 2020 $0.657
+4.78%
$26.71 million $5,262
Feb 17, 2020 $0.627
-7.27%
$25.5 million $3,607
Feb 16, 2020 $0.677
-2.79%
$27.52 million $12,577
Feb 15, 2020 $0.696
-5.67%
$28.3 million $11,731
Feb 14, 2020 $0.738
+1.69%
$30 million $13,722
Feb 13, 2020 $0.725
+1.55%
$29.49 million $63,614
Feb 12, 2020 $0.715
+8.45%
$29.05 million $38,318
Feb 11, 2020 $0.659
+10.77%
$26.8 million $4,157
Feb 10, 2020 $0.595
-10.86%
$24.2 million $1,411
Feb 9, 2020 $0.668
+3.56%
$27.14 million $21,843
Feb 8, 2020 $0.645
+3.67%
$26.22 million $24,083
Feb 7, 2020 $0.622
+0.50%
$25.29 million $6,889
Feb 6, 2020 $0.619
+2.02%
$25.16 million $14,338
Feb 5, 2020 $0.607
+7.14%
$24.67 million $11,829
Feb 4, 2020 $0.566
-1.06%
$23.02 million $15,365
Feb 3, 2020 $0.572
+2.15%
$23.27 million $11,404
Feb 2, 2020 $0.56
-1.16%
$22.78 million $3,324