Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.546
-5.68%
$22.18 million $6,566
Jan 30, 2020 $0.579
+5.34%
$23.52 million $8,047
Jan 29, 2020 $0.549
-0.78%
$22.34 million $4,618
Jan 28, 2020 $0.554
+1.62%
$22.51 million $7,801
Jan 27, 2020 $0.545
+7.11%
$22.15 million $6,374
Jan 26, 2020 $0.509
+3.03%
$20.68 million $1,550
Jan 25, 2020 $0.494
-0.12%
$20.08 million $16
Jan 24, 2020 $0.494
+5.07%
$20.1 million $2,008
Jan 23, 2020 $0.471
-15.46%
$19.13 million $1,578
Jan 22, 2020 $0.557
+5.54%
$22.64 million $1,348
Jan 21, 2020 $0.528
+12.45%
$21.45 million $5,626
Jan 20, 2020 $0.469
-8.47%
$19.08 million $1,330
Jan 19, 2020 $0.513
-5.70%
$20.84 million $409
Jan 18, 2020 $0.544
+4.37%
$22.11 million $4,712
Jan 17, 2020 $0.522
+0.42%
$21.21 million $2,084
Jan 16, 2020 $0.519
-0.51%
$21.11 million $3,951
Jan 15, 2020 $0.522
+7.52%
$21.21 million $22,428
Jan 14, 2020 $0.486
+15.63%
$19.74 million $50,141
Jan 13, 2020 $0.42
-1.91%
$17.08 million $1,003
Jan 12, 2020 $0.428
+5.39%
$17.41 million $1,813
Jan 11, 2020 $0.406
-0.56%
$16.51 million $4,652
Jan 10, 2020 $0.409
+7.12%
$16.61 million $12,410
Jan 9, 2020 $0.381
-4.06%
$15.51 million $9,673
Jan 8, 2020 $0.398
-1.40%
$16.17 million $10,385
Jan 7, 2020 $0.403
-1.31%
$16.4 million $5,752
Jan 6, 2020 $0.409
-0.18%
$16.62 million $7,117
Jan 5, 2020 $0.409
+13.09%
$16.65 million $618
Jan 4, 2020 $0.362
-2.22%
$14.72 million $5,362
Jan 3, 2020 $0.37
+4.99%
$15.05 million $2,819
Jan 2, 2020 $0.353
-1.75%
$14.34 million $5,540
Jan 1, 2020 $0.359
+0.05%
$14.59 million $323
Dec 31, 2019 $0.359
-3.67%
$14.59 million $840
Dec 30, 2019 $0.372
+3.95%
$15.14 million $3,663
Dec 29, 2019 $0.358
-0.01%
$14.56 million $13,237
Dec 28, 2019 $0.358
-0.62%
$14.57 million $4,573
Dec 27, 2019 $0.361
-6.27%
$14.66 million $4,726
Dec 26, 2019 $0.385
-0.06%
$15.64 million $854
Dec 25, 2019 $0.384
-5.90%
$15.63 million $23
Dec 24, 2019 $0.409
+12.74%
$16.61 million $739
Dec 23, 2019 $0.362
-9.91%
$14.73 million $2,695
Dec 22, 2019 $0.402
+1.97%
$16.35 million $6,484
Dec 21, 2019 $0.395
-0.85%
$16.04 million $3,667
Dec 20, 2019 $0.398
+4.35%
$16.18 million $6,212
Dec 19, 2019 $0.381
+13.85%
$15.51 million $11,289
Dec 18, 2019 $0.335
-6.13%
$13.62 million $7,392
Dec 17, 2019 $0.357
-5.41%
$14.53 million $2,590
Dec 16, 2019 $0.378
-7.91%
$15.36 million $4,764
Dec 15, 2019 $0.41
+6.76%
$16.68 million $586
Dec 14, 2019 $0.384
-3.89%
$15.62 million $862
Dec 13, 2019 $0.4
+0.19%
$16.26 million $1,496