Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.399
-0.87%
$16.23 million $7,269
Dec 11, 2019 $0.402
-0.90%
$16.34 million $2,469
Dec 10, 2019 $0.406
-0.77%
$16.49 million $1,341
Dec 9, 2019 $0.409
-0.35%
$16.62 million $1,644
Dec 8, 2019 $0.41
-0.78%
$16.67 million $427
Dec 7, 2019 $0.413
-0.47%
$16.81 million $280
Dec 6, 2019 $0.415
-0.02%
$16.88 million $625
Dec 5, 2019 $0.416
-2.11%
$16.91 million $1,174
Dec 4, 2019 $0.428
-1.77%
$17.39 million $2,943
Dec 3, 2019 $0.436
+6.87%
$17.71 million $627
Dec 2, 2019 $0.408
+1.95%
$16.57 million $2,563
Dec 1, 2019 $0.4
-4.22%
$16.26 million $763
Nov 30, 2019 $0.417
-0.29%
$16.97 million $1,131
Nov 29, 2019 $0.419
+3.30%
$17.03 million $5,036
Nov 28, 2019 $0.406
-2.54%
$16.49 million $2,298
Nov 27, 2019 $0.416
+2.36%
$16.92 million $618
Nov 26, 2019 $0.407
+1.79%
$16.53 million $784
Nov 25, 2019 $0.399
+4.36%
$16.21 million $1,774
Nov 24, 2019 $0.382
-7.25%
$15.54 million $621
Nov 23, 2019 $0.412
+2.01%
$16.75 million $747
Nov 22, 2019 $0.403
+0.67%
$16.37 million $2,918
Nov 21, 2019 $0.4
-6.93%
$16.26 million $3,689
Nov 20, 2019 $0.43
-0.04%
$17.47 million $1,058
Nov 19, 2019 $0.43
-1.32%
$17.48 million $844
Nov 18, 2019 $0.436
-6.45%
$17.71 million $844
Nov 17, 2019 $0.466
+6.90%
$18.93 million $2,326
Nov 16, 2019 $0.436
-5.17%
$17.72 million $785
Nov 15, 2019 $0.46
-0.10%
$18.68 million $1,810
Nov 14, 2019 $0.46
-5.45%
$18.7 million $1,469
Nov 13, 2019 $0.487
+0.75%
$19.78 million $9,497
Nov 12, 2019 $0.483
-4.50%
$19.63 million $5,372
Nov 11, 2019 $0.506
+0.33%
$20.56 million $4,945
Nov 10, 2019 $0.505
+9.86%
$20.51 million $7,556
Nov 9, 2019 $0.459
-0.96%
$18.67 million $1,606
Nov 8, 2019 $0.464
-5.21%
$18.86 million $1,955
Nov 7, 2019 $0.489
-2.77%
$19.9 million $2,900
Nov 6, 2019 $0.503
+1.79%
$20.46 million $4,662
Nov 5, 2019 $0.494
+1.01%
$20.07 million $7,163
Nov 4, 2019 $0.489
+4.60%
$19.87 million $5,134
Nov 3, 2019 $0.467
+1.80%
$19 million $9,529
Nov 2, 2019 $0.459
+0.87%
$18.66 million $1,372
Nov 1, 2019 $0.455
+1.20%
$18.5 million $1,439
Oct 31, 2019 $0.45
-6.48%
$18.28 million $1,466
Oct 30, 2019 $0.481
+0.76%
$19.55 million $3,912
Oct 29, 2019 $0.477
+2.02%
$19.4 million $3,886
Oct 28, 2019 $0.468
-2.22%
$19.02 million $2,320
Oct 27, 2019 $0.478
+5.23%
$19.45 million $6,894
Oct 26, 2019 $0.453
+3.75%
$18.4 million $3,067
Oct 25, 2019 $0.436
+11.96%
$17.73 million $1,005
Oct 24, 2019 $0.389
-6.93%
$15.83 million $1,827