Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.418
-2.10%
$17.01 million $627
Oct 22, 2019 $0.427
+1.71%
$17.38 million $1,020
Oct 21, 2019 $0.42
-2.04%
$17.09 million $13,205
Oct 20, 2019 $0.429
+0.79%
$17.44 million $930
Oct 19, 2019 $0.425
-0.07%
$17.3 million $1,183
Oct 18, 2019 $0.426
-0.84%
$17.31 million $959
Oct 17, 2019 $0.429
+2.88%
$17.46 million $8,109
Oct 16, 2019 $0.417
-2.99%
$16.97 million $3,475
Oct 15, 2019 $0.43
-4.29%
$17.49 million $2,718
Oct 14, 2019 $0.449
+2.43%
$18.27 million $661
Oct 13, 2019 $0.439
+2.90%
$17.84 million $1,205
Oct 12, 2019 $0.427
+6.66%
$17.34 million $430
Oct 11, 2019 $0.4
-7.82%
$16.28 million $348
Oct 10, 2019 $0.434
+4.77%
$17.65 million $1,471
Oct 9, 2019 $0.414
+3.86%
$16.81 million $1,933
Oct 8, 2019 $0.397
-0.08%
$16.16 million $3,438
Oct 7, 2019 $0.398
-1.58%
$16.17 million $1,774
Oct 6, 2019 $0.405
-3.77%
$16.48 million $2,312
Oct 5, 2019 $0.421
+2.38%
$17.12 million $4,519
Oct 4, 2019 $0.413
-3.20%
$16.79 million $16,224
Oct 3, 2019 $0.427
-0.44%
$17.34 million $5,330
Oct 2, 2019 $0.428
+0.86%
$17.42 million $5,602
Oct 1, 2019 $0.425
+2.21%
$17.27 million $3,773
Sep 30, 2019 $0.416
+3.79%
$16.89 million $8,069
Sep 29, 2019 $0.4
-3.45%
$16.28 million $104
Sep 28, 2019 $0.415
+0.47%
$16.86 million $934
Sep 27, 2019 $0.413
+0.47%
$16.78 million $18,695
Sep 26, 2019 $0.411
-2.11%
$16.7 million $3,459
Sep 25, 2019 $0.419
+2.77%
$17.04 million $4,030
Sep 24, 2019 $0.404
-19.07%
$16.44 million $12,204
Sep 23, 2019 $0.5
-3.31%
$20.31 million $3,112
Sep 22, 2019 $0.517
-1.92%
$21 million $267
Sep 21, 2019 $0.527
+1.94%
$21.41 million $2,361
Sep 20, 2019 $0.517
-7.23%
$21.01 million $2,997
Sep 19, 2019 $0.557
-3.76%
$22.65 million $11,427
Sep 18, 2019 $0.579
+7.20%
$23.53 million $8,180
Sep 17, 2019 $0.54
+4.01%
$21.95 million $17,630
Sep 16, 2019 $0.519
+6.71%
$21.12 million $11,503
Sep 15, 2019 $0.487
-3.69%
$19.79 million $3,398
Sep 14, 2019 $0.505
+8.40%
$20.55 million $712
Sep 13, 2019 $0.466
-0.98%
$18.96 million $2,320
Sep 12, 2019 $0.471
-3.61%
$19.14 million $2,356
Sep 11, 2019 $0.487
+6.14%
$19.82 million $6,941
Sep 10, 2019 $0.46
-6.35%
$18.69 million $2,279
Sep 9, 2019 $0.49
+10.43%
$19.92 million $6,775
Sep 8, 2019 $0.444
-10.23%
$18.04 million $3,462
Sep 7, 2019 $0.494
+4.08%
$20.1 million $4,351
Sep 6, 2019 $0.475
-1.15%
$19.33 million $3,567
Sep 5, 2019 $0.481
-1.64%
$19.55 million $6,889
Sep 4, 2019 $0.488
-2.65%
$19.82 million $18,001