Crypto20 Historical Data

C20 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 3.18
+0.26%
$ 128.33 million $ 3,685
Feb 18, 2022 $ 3.17
-3.07%
$ 128.05 million $ 1,883
Feb 17, 2022 $ 3.27
-6.94%
$ 131.88 million $ 110,697
Feb 16, 2022 $ 3.51
-1.29%
$ 141.72 million $ 5,671
Feb 15, 2022 $ 3.56
+6.04%
$ 143.59 million $ 14,178
Feb 14, 2022 $ 3.36
+0.93%
$ 135.41 million $ 3,854
Feb 13, 2022 $ 3.33
-0.14%
$ 134.39 million $ 2,422
Feb 12, 2022 $ 3.33
+0.32%
$ 134.57 million $ 3,692
Feb 11, 2022 $ 3.32
-4.68%
$ 134.14 million $ 123,576
Feb 10, 2022 $ 3.49
-5.94%
$ 140.83 million $ 37,439
Feb 9, 2022 $ 3.71
+0.54%
$ 149.67 million $ 215,713
Feb 8, 2022 $ 3.69
+1.37%
$ 148.89 million $ 73,763
Feb 7, 2022 $ 3.64
+2.41%
$ 146.91 million $ 7,591
Feb 6, 2022 $ 3.55
+2.45%
$ 143.45 million $ 30,930
Feb 5, 2022 $ 3.47
+1.02%
$ 139.98 million $ 14,601
Feb 4, 2022 $ 3.43
+9.90%
$ 138.41 million $ 61,289
Feb 3, 2022 $ 3.11
-0.51%
$ 125.58 million $ 40,298
Feb 2, 2022 $ 3.13
-15.85%
$ 126.18 million $ 385,900
Feb 1, 2022 $ 3.72
+10.56%
$ 150.03 million $ 270,504
Jan 31, 2022 $ 3.37
+3.77%
$ 135.82 million $ 4,929
Jan 30, 2022 $ 3.24
+0.06%
$ 130.91 million $ 1,779
Jan 29, 2022 $ 3.24
+2.13%
$ 130.8 million $ 7,204
Jan 28, 2022 $ 3.18
+2.59%
$ 128.21 million $ 14,148
Jan 27, 2022 $ 3.1
+0.85%
$ 125.95 million $ 50,728
Jan 26, 2022 $ 3.07
-1.01%
$ 125.01 million $ 71,229
Jan 25, 2022 $ 3.11
+1.94%
$ 126.34 million $ 15,884
Jan 24, 2022 $ 3.05
-4.16%
$ 124.03 million $ 55,272
Jan 23, 2022 $ 3.18
+4.65%
$ 129.4 million $ 22,678
Jan 22, 2022 $ 3.04
-5.63%
$ 123.64 million $ 90,309
Jan 21, 2022 $ 3.21
-14.02%
$ 130.56 million $ 19,149
Jan 20, 2022 $ 3.74
-4.30%
$ 151.85 million $ 5,533
Jan 19, 2022 $ 3.9
-3.09%
$ 158.69 million $ 9,486
Jan 18, 2022 $ 4.03
-2.83%
$ 163.72 million $ 5,653
Jan 17, 2022 $ 4.14
-1.65%
$ 168.35 million $ 19,813
Jan 16, 2022 $ 4.21
+0.68%
$ 171.22 million $ 9,452
Jan 15, 2022 $ 4.18
+0.15%
$ 170.12 million $ 5,187
Jan 14, 2022 $ 4.18
+1.98%
$ 169.75 million $ 40,940
Jan 13, 2022 $ 4.1
-2.40%
$ 166.68 million $ 13,832
Jan 12, 2022 $ 4.2
+6.01%
$ 170.78 million $ 36,495
Jan 11, 2022 $ 3.96
+3.41%
$ 161.04 million $ 87,840
Jan 10, 2022 $ 3.83
-4.33%
$ 155.8 million $ 8,694
Jan 9, 2022 $ 4.01
+3.86%
$ 162.94 million $ 28,270
Jan 8, 2022 $ 3.86
-2.19%
$ 157 million $ 59,216
Jan 7, 2022 $ 3.94
-3.96%
$ 160.32 million $ 174,071
Jan 6, 2022 $ 4.11
-0.82%
$ 166.9 million $ 60,683
Jan 5, 2022 $ 4.15
-9.38%
$ 168.53 million $ 142,448
Jan 4, 2022 $ 4.58
+1.33%
$ 186.13 million $ 22,338
Jan 3, 2022 $ 4.52
-2.47%
$ 183.65 million $ 55,926
Jan 2, 2022 $ 4.63
+2.13%
$ 188.41 million $ 438,118
Jan 1, 2022 $ 4.54
+3.25%
$ 184.45 million $ 14,001