Crypto20 Historical Data

C20 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $3.18
+0.26%
$128.33 million $3,685
Feb 18, 2022 $3.17
-3.07%
$128.05 million $1,883
Feb 17, 2022 $3.27
-6.94%
$131.88 million $110,697
Feb 16, 2022 $3.51
-1.29%
$141.72 million $5,671
Feb 15, 2022 $3.56
+6.04%
$143.59 million $14,178
Feb 14, 2022 $3.36
+0.93%
$135.41 million $3,854
Feb 13, 2022 $3.33
-0.14%
$134.39 million $2,422
Feb 12, 2022 $3.33
+0.32%
$134.57 million $3,692
Feb 11, 2022 $3.32
-4.68%
$134.14 million $123,576
Feb 10, 2022 $3.49
-5.94%
$140.83 million $37,439
Feb 9, 2022 $3.71
+0.54%
$149.67 million $215,713
Feb 8, 2022 $3.69
+1.37%
$148.89 million $73,763
Feb 7, 2022 $3.64
+2.41%
$146.91 million $7,591
Feb 6, 2022 $3.55
+2.45%
$143.45 million $30,930
Feb 5, 2022 $3.47
+1.02%
$139.98 million $14,601
Feb 4, 2022 $3.43
+9.90%
$138.41 million $61,289
Feb 3, 2022 $3.11
-0.51%
$125.58 million $40,298
Feb 2, 2022 $3.13
-15.85%
$126.18 million $385,900
Feb 1, 2022 $3.72
+10.56%
$150.03 million $270,504
Jan 31, 2022 $3.37
+3.77%
$135.82 million $4,929
Jan 30, 2022 $3.24
+0.06%
$130.91 million $1,779
Jan 29, 2022 $3.24
+2.13%
$130.8 million $7,204
Jan 28, 2022 $3.18
+2.59%
$128.21 million $14,148
Jan 27, 2022 $3.1
+0.85%
$125.95 million $50,728
Jan 26, 2022 $3.07
-1.01%
$125.01 million $71,229
Jan 25, 2022 $3.11
+1.94%
$126.34 million $15,884
Jan 24, 2022 $3.05
-4.16%
$124.03 million $55,272
Jan 23, 2022 $3.18
+4.65%
$129.4 million $22,678
Jan 22, 2022 $3.04
-5.63%
$123.64 million $90,309
Jan 21, 2022 $3.21
-14.02%
$130.56 million $19,149
Jan 20, 2022 $3.74
-4.30%
$151.85 million $5,533
Jan 19, 2022 $3.9
-3.09%
$158.69 million $9,486
Jan 18, 2022 $4.03
-2.83%
$163.72 million $5,653
Jan 17, 2022 $4.14
-1.65%
$168.35 million $19,813
Jan 16, 2022 $4.21
+0.68%
$171.22 million $9,452
Jan 15, 2022 $4.18
+0.15%
$170.12 million $5,187
Jan 14, 2022 $4.18
+1.98%
$169.75 million $40,940
Jan 13, 2022 $4.1
-2.40%
$166.68 million $13,832
Jan 12, 2022 $4.2
+6.01%
$170.78 million $36,495
Jan 11, 2022 $3.96
+3.41%
$161.04 million $87,840
Jan 10, 2022 $3.83
-4.33%
$155.8 million $8,694
Jan 9, 2022 $4.01
+3.86%
$162.94 million $28,270
Jan 8, 2022 $3.86
-2.19%
$157 million $59,216
Jan 7, 2022 $3.94
-3.96%
$160.32 million $174,071
Jan 6, 2022 $4.11
-0.82%
$166.9 million $60,683
Jan 5, 2022 $4.15
-9.38%
$168.53 million $142,448
Jan 4, 2022 $4.58
+1.33%
$186.13 million $22,338
Jan 3, 2022 $4.52
-2.47%
$183.65 million $55,926
Jan 2, 2022 $4.63
+2.13%
$188.41 million $438,118
Jan 1, 2022 $4.54
+3.25%
$184.45 million $14,001