Crypto20 Historical Data

C20 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $4.39
-0.94%
$178.54 million $46,553
Dec 30, 2021 $4.43
-1.28%
$180.19 million $12,379
Dec 29, 2021 $4.49
-3.81%
$182.43 million $4,817
Dec 28, 2021 $4.67
-7.25%
$189.69 million $42,935
Dec 27, 2021 $5.03
+1.91%
$204.58 million $48,391
Dec 26, 2021 $4.94
+2.49%
$200.78 million $62,144
Dec 25, 2021 $4.83
+0.95%
$196.27 million $10,403
Dec 24, 2021 $4.78
+1.42%
$194.4 million $140,834
Dec 23, 2021 $4.71
+0.79%
$191.47 million $95,038
Dec 22, 2021 $4.67
+6.20%
$189.98 million $110,355
Dec 21, 2021 $4.4
+1.45%
$179 million $35,038
Dec 20, 2021 $4.34
-0.62%
$176.36 million $23,032
Dec 19, 2021 $4.37
+1.34%
$177.51 million $31,334
Dec 18, 2021 $4.31
+2.36%
$175.28 million $183,732
Dec 17, 2021 $4.21
-0.07%
$171.35 million $33,117
Dec 16, 2021 $4.22
-1.45%
$171.63 million $147,318
Dec 15, 2021 $4.28
+5.88%
$174.06 million $96,663
Dec 14, 2021 $4.04
-5.32%
$164.4 million $71,615
Dec 13, 2021 $4.28
-8.40%
$173.82 million $2,457
Dec 12, 2021 $4.67
+2.95%
$189.8 million $4,515
Dec 11, 2021 $4.53
+2.24%
$184.32 million $6,430
Dec 10, 2021 $4.44
-3.82%
$180.67 million $307,453
Dec 9, 2021 $4.64
-5.90%
$188.5 million $91,619
Dec 8, 2021 $4.93
+5.77%
$200.25 million $60,849
Dec 7, 2021 $4.66
-1.37%
$189.28 million $31,305
Dec 6, 2021 $4.72
-0.24%
$191.81 million $60,225
Dec 5, 2021 $4.73
+1.43%
$192.23 million $27,798
Dec 4, 2021 $4.66
-4.58%
$189.4 million $16,622
Dec 3, 2021 $4.89
-4.85%
$198.66 million $11,216
Dec 2, 2021 $5.14
-1.18%
$208.8 million $210,253
Dec 1, 2021 $5.2
+1.25%
$211.28 million $40,418
Nov 30, 2021 $5.14
-0.30%
$209.07 million $151,622
Nov 29, 2021 $5.16
+4.80%
$209.65 million $34,137
Nov 28, 2021 $4.9
+3.56%
$199.29 million $10,799
Nov 27, 2021 $4.72
-1.37%
$192 million $18,992
Nov 26, 2021 $4.78
-9.91%
$194.48 million $32,332
Nov 25, 2021 $5.31
+2.21%
$215.79 million $47,563
Nov 24, 2021 $5.19
-2.38%
$210.99 million $39,255
Nov 23, 2021 $5.32
+3.83%
$216.26 million $9,286
Nov 22, 2021 $5.13
-3.28%
$208.72 million $113,620
Nov 21, 2021 $5.31
+0.97%
$215.92 million $303,997
Nov 20, 2021 $5.26
-0.74%
$214.05 million $156,070
Nov 19, 2021 $5.3
+9.06%
$215.39 million $72,104
Nov 18, 2021 $4.84
-5.15%
$196.85 million $80,886
Nov 17, 2021 $5.1
-1.76%
$207.4 million $119,328
Nov 16, 2021 $5.2
-6.38%
$211.34 million $119,312
Nov 15, 2021 $5.6
-1.19%
$227.55 million $73,274
Nov 14, 2021 $5.69
+2.16%
$231.52 million $23,163
Nov 13, 2021 $5.58
-4.03%
$226.94 million $19,304
Nov 12, 2021 $5.81
-2.80%
$236.25 million $17,719