Crypto20 Historical Data

C20 Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $ 3.47
+22.68%
$ 140.16 million $ 628,212
May 17 $ 2.82
-45.46%
$ 113.72 million $ 992,373
May 10 $ 5.18
-14.70%
$ 209.17 million $ 1.1 million
May 3 $ 6.07
+26.49%
$ 244.87 million $ 1.62 million
Apr 26 $ 4.81
+21.40%
$ 193.96 million $ 560,330
Apr 19 $ 3.96
-10.80%
$ 159.64 million $ 634,231
Apr 12 $ 4.44
+16.43%
$ 179.34 million $ 1.55 million
Apr 5 $ 3.82
+12.12%
$ 154.01 million $ 1.14 million
Mar 29 $ 3.4
+16.98%
$ 137.35 million $ 420,127
Mar 22 $ 2.91
-3.22%
$ 117.47 million $ 1.18 million
Mar 15 $ 3.01
+6.25%
$ 121.54 million $ 259,755
Mar 8 $ 2.84
+1.14%
$ 114.53 million $ 184,017
Mar 1 $ 2.81
+8.40%
$ 113.32 million $ 329,745
Feb 22 $ 2.59
-18.00%
$ 104.5 million $ 387,077
Feb 15 $ 3.16
+24.25%
$ 127.41 million $ 1.55 million
Feb 8 $ 2.54
+32.14%
$ 102.56 million $ 1.42 million
Feb 1 $ 1.92
+29.98%
$ 77.63 million $ 237,463
Jan 25 $ 1.54
+5.18%
$ 62.11 million $ 104,629
Jan 18 $ 1.47
-1.60%
$ 59.52 million $ 141,497
Jan 11 $ 1.5
+4.16%
$ 60.47 million $ 167,236
Jan 4 $ 1.44
+29.01%
$ 58.12 million $ 396,991
Dec 28 $ 1.12
+16.03%
$ 45.02 million $ 145,440
Dec 21 $ 0.926
-3.09%
$ 37.39 million $ 40,553
Dec 14 $ 0.937
+15.34%
$ 37.81 million $ 91,580
Dec 7 $ 0.868
-2.79%
$ 35.01 million $ 75,225
Nov 30 $ 0.894
-0.46%
$ -- $ 52,157
Nov 23 $ 0.898
+3.26%
$ -- $ 164,479
Nov 16 $ 0.87
+39.09%
$ -- $ 106,264
Nov 9 $ 0.626
-4.06%
$ 25.25 million $ 50,146
Nov 2 $ 0.652
-2.31%
$ 26.32 million $ 34,266
Oct 26 $ 0.668
-3.94%
$ 26.94 million $ 39,517
Oct 19 $ 0.695
+7.43%
$ 28.04 million $ 40,863
Oct 12 $ 0.647
-0.74%
$ 26.1 million $ 37,456
Oct 5 $ 0.652
+5.93%
$ 26.31 million $ 9,568
Sep 28 $ 0.615
+1.85%
$ 24.83 million $ 37,449
Sep 21 $ 0.604
-17.44%
$ 24.37 million $ 46,760
Sep 14 $ 0.731
+16.73%
$ 29.52 million $ 36,733
Sep 7 $ 0.626
+3.23%
$ 25.28 million $ 29,833
Aug 31 $ 0.607
-15.54%
$ 24.5 million $ 40,539
Aug 24 $ 0.718
+2.58%
$ 28.98 million $ 41,374
Aug 17 $ 0.7
-9.42%
$ 28.27 million $ 47,848
Aug 10 $ 0.773
+9.40%
$ 31.2 million $ 67,890
Aug 3 $ 0.706
+8.22%
$ 28.51 million $ 34,472
Jul 27 $ 0.652
+7.20%
$ 26.33 million $ 45,992
Jul 20 $ 0.608
+12.31%
$ 24.55 million $ 32,360
Jul 13 $ 0.542
+9.59%
$ 21.87 million $ 64,228
Jul 6 $ 0.494
+1.99%
$ 19.95 million $ 71,380
Jun 29 $ 0.485
+3.44%
$ 19.55 million $ 18,557
Jun 22 $ 0.468
+0.93%
$ 18.9 million $ 23,630
Jun 15 $ 0.464
-0.50%
$ 18.72 million $ 19,356