Coinranking
Crypto20 Historical Data
C20
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7 | $3.46 | -9.49% | ||
| May 31 | $3.82 | +3.12% | ||
| May 24 | $3.47 | +22.68% | ||
| May 17 | $2.82 | -45.46% | ||
| May 10 | $5.18 | -14.70% | ||
| May 3 | $6.07 | +26.49% | ||
| Apr 26 | $4.81 | +21.40% | ||
| Apr 19 | $3.96 | -10.80% | ||
| Apr 12 | $4.44 | +16.43% | ||
| Apr 5 | $3.82 | +12.12% | ||
| Mar 29 | $3.4 | +16.98% | ||
| Mar 22 | $2.91 | -3.22% | ||
| Mar 15 | $3.01 | +6.25% | ||
| Mar 8 | $2.84 | +1.14% | ||
| Mar 1 | $2.81 | +8.40% | ||
| Feb 22 | $2.59 | -18.00% | ||
| Feb 15 | $3.16 | +24.25% | ||
| Feb 8 | $2.54 | +32.14% | ||
| Feb 1 | $1.92 | +29.98% | ||
| Jan 25 | $1.54 | +5.18% | ||
| Jan 18 | $1.47 | -1.60% | ||
| Jan 11 | $1.5 | +4.16% | ||
| Jan 4 | $1.44 | +29.01% | ||
| Dec 28 | $1.12 | +16.03% | ||
| Dec 21 | $0.926 | -3.09% | ||
| Dec 14 | $0.937 | +15.34% | ||
| Dec 7 | $0.868 | -2.79% | ||
| Nov 30 | $0.894 | -0.46% | ||
| Nov 23 | $0.898 | +3.26% | ||
| Nov 16 | $0.87 | +39.09% | ||
| Nov 9 | $0.626 | -4.06% | ||
| Nov 2 | $0.652 | -2.31% | ||
| Oct 26 | $0.668 | -3.94% | ||
| Oct 19 | $0.695 | +7.43% | ||
| Oct 12 | $0.647 | -0.74% | ||
| Oct 5 | $0.652 | +5.93% | ||
| Sep 28 | $0.615 | +1.85% | ||
| Sep 21 | $0.604 | -17.44% | ||
| Sep 14 | $0.731 | +16.73% | ||
| Sep 7 | $0.626 | +3.23% | ||
| Aug 31 | $0.607 | -15.54% | ||
| Aug 24 | $0.718 | +2.58% | ||
| Aug 17 | $0.7 | -9.42% | ||
| Aug 10 | $0.773 | +9.40% | ||
| Aug 3 | $0.706 | +8.22% | ||
| Jul 27 | $0.652 | +7.20% | ||
| Jul 20 | $0.608 | +12.31% | ||
| Jul 13 | $0.542 | +9.59% | ||
| Jul 6 | $0.494 | +1.99% | ||
| Jun 29 | $0.485 | +3.44% | ||