Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.615
+9.51%
$25 million $1,592
Jul 17, 2019 $0.561
+12.09%
$22.83 million $12,005
Jul 16, 2019 $0.501
-7.36%
$20.36 million $9,781
Jul 15, 2019 $0.541
-12.88%
$21.98 million $7,662
Jul 14, 2019 $0.621
-6.66%
$25.23 million $2,150
Jul 13, 2019 $0.665
-7.14%
$27.03 million $6,264
Jul 12, 2019 $0.716
+6.23%
$29.11 million $1,845
Jul 11, 2019 $0.674
-6.59%
$27.41 million $12,451
Jul 10, 2019 $0.722
-10.99%
$29.34 million $22,541
Jul 9, 2019 $0.811
+2.31%
$32.96 million $16,069
Jul 8, 2019 $0.792
+1.19%
$32.22 million $10,420
Jul 7, 2019 $0.783
+7.39%
$31.84 million $17,716
Jul 6, 2019 $0.729
-2.92%
$29.65 million $27,076
Jul 5, 2019 $0.751
-1.73%
$30.54 million $2,858
Jul 4, 2019 $0.764
-1.78%
$31.08 million $7,429
Jul 3, 2019 $0.778
-1.16%
$31.64 million $7,373
Jul 2, 2019 $0.787
+1.00%
$32.02 million $1,601
Jul 1, 2019 $0.78
-0.98%
$31.7 million $9,634
Jun 30, 2019 $0.787
-6.72%
$32.01 million $6,018
Jun 29, 2019 $0.844
-0.83%
$34.32 million $9,486
Jun 28, 2019 $0.851
+4.68%
$34.6 million $9,987
Jun 27, 2019 $0.813
-12.77%
$33.06 million $43,598
Jun 26, 2019 $0.932
+2.05%
$37.9 million $31,845
Jun 25, 2019 $0.913
+6.67%
$37.14 million $18,820
Jun 24, 2019 $0.856
-0.24%
$34.81 million $18,640
Jun 23, 2019 $0.858
-2.59%
$34.89 million $21,665
Jun 22, 2019 $0.881
+4.70%
$35.82 million $23,827
Jun 21, 2019 $0.842
+1.21%
$34.22 million $11,080
Jun 20, 2019 $0.832
+3.03%
$33.81 million $17,476
Jun 19, 2019 $0.807
-23.50%
$32.81 million $6,823
Jun 18, 2019 $1.05
+28.28%
$42.89 million $44,131
Jun 17, 2019 $0.822
+4.01%
$33.44 million $7,328
Jun 16, 2019 $0.791
-0.22%
$32.15 million $15,377
Jun 15, 2019 $0.792
+1.85%
$32.22 million $33,973
Jun 14, 2019 $0.778
-4.10%
$31.64 million $16,423
Jun 13, 2019 $0.811
+6.35%
$32.99 million $2,264
Jun 12, 2019 $0.763
+4.76%
$31.02 million $16,170
Jun 11, 2019 $0.728
+0.40%
$29.61 million $10,371
Jun 10, 2019 $0.725
+6.40%
$29.49 million $10,515
Jun 9, 2019 $0.682
-7.06%
$27.71 million $5,276
Jun 8, 2019 $0.733
-1.68%
$29.82 million $148
Jun 7, 2019 $0.746
+4.39%
$30.33 million $3,500
Jun 6, 2019 $0.715
-1.55%
$29.05 million $4,153
Jun 5, 2019 $0.726
+4.15%
$29.51 million $2,260
Jun 4, 2019 $0.697
-8.23%
$28.34 million $14,768
Jun 3, 2019 $0.759
-3.53%
$30.88 million $13,202
Jun 2, 2019 $0.787
+1.87%
$32.01 million $5,575
Jun 1, 2019 $0.773
-4.97%
$31.42 million $7,792
May 31, 2019 $0.813
+10.90%
$33.06 million $12,956
May 30, 2019 $0.733
-8.23%
$29.81 million $16,147