Crypto20 Historical Data

C20 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.811
+2.31%
$ 32.96 million $ 16,069
Jul 8, 2019 $ 0.792
+1.19%
$ 32.22 million $ 10,420
Jul 7, 2019 $ 0.783
+7.39%
$ 31.84 million $ 17,716
Jul 6, 2019 $ 0.729
-2.92%
$ 29.65 million $ 27,076
Jul 5, 2019 $ 0.751
-1.73%
$ 30.54 million $ 2,858
Jul 4, 2019 $ 0.764
-1.78%
$ 31.08 million $ 7,429
Jul 3, 2019 $ 0.778
-1.16%
$ 31.64 million $ 7,373
Jul 2, 2019 $ 0.787
+1.00%
$ 32.02 million $ 1,601
Jul 1, 2019 $ 0.78
-0.98%
$ 31.7 million $ 9,634
Jun 30, 2019 $ 0.787
-6.72%
$ 32.01 million $ 6,018
Jun 29, 2019 $ 0.844
-0.83%
$ 34.32 million $ 9,486
Jun 28, 2019 $ 0.851
+4.68%
$ 34.6 million $ 9,987
Jun 27, 2019 $ 0.813
-12.77%
$ 33.06 million $ 43,598
Jun 26, 2019 $ 0.932
+2.05%
$ 37.9 million $ 31,845
Jun 25, 2019 $ 0.913
+6.67%
$ 37.14 million $ 18,820
Jun 24, 2019 $ 0.856
-0.24%
$ 34.81 million $ 18,640
Jun 23, 2019 $ 0.858
-2.59%
$ 34.89 million $ 21,665
Jun 22, 2019 $ 0.881
+4.70%
$ 35.82 million $ 23,827
Jun 21, 2019 $ 0.842
+1.21%
$ 34.22 million $ 11,080
Jun 20, 2019 $ 0.832
+3.03%
$ 33.81 million $ 17,476
Jun 19, 2019 $ 0.807
-23.50%
$ 32.81 million $ 6,823
Jun 18, 2019 $ 1.05
+28.28%
$ 42.89 million $ 44,131
Jun 17, 2019 $ 0.822
+4.01%
$ 33.44 million $ 7,328
Jun 16, 2019 $ 0.791
-0.22%
$ 32.15 million $ 15,377
Jun 15, 2019 $ 0.792
+1.85%
$ 32.22 million $ 33,973
Jun 14, 2019 $ 0.778
-4.10%
$ 31.64 million $ 16,423
Jun 13, 2019 $ 0.811
+6.35%
$ 32.99 million $ 2,264
Jun 12, 2019 $ 0.763
+4.76%
$ 31.02 million $ 16,170
Jun 11, 2019 $ 0.728
+0.40%
$ 29.61 million $ 10,371
Jun 10, 2019 $ 0.725
+6.40%
$ 29.49 million $ 10,515
Jun 9, 2019 $ 0.682
-7.06%
$ 27.71 million $ 5,276
Jun 8, 2019 $ 0.733
-1.68%
$ 29.82 million $ 148
Jun 7, 2019 $ 0.746
+4.39%
$ 30.33 million $ 3,500
Jun 6, 2019 $ 0.715
-1.55%
$ 29.05 million $ 4,153
Jun 5, 2019 $ 0.726
+4.15%
$ 29.51 million $ 2,260
Jun 4, 2019 $ 0.697
-8.23%
$ 28.34 million $ 14,768
Jun 3, 2019 $ 0.759
-3.53%
$ 30.88 million $ 13,202
Jun 2, 2019 $ 0.787
+1.87%
$ 32.01 million $ 5,575
Jun 1, 2019 $ 0.773
-4.97%
$ 31.42 million $ 7,792
May 31, 2019 $ 0.813
+10.90%
$ 33.06 million $ 12,956
May 30, 2019 $ 0.733
-8.23%
$ 29.81 million $ 16,147
May 29, 2019 $ 0.799
+4.26%
$ 32.49 million $ 10,884
May 28, 2019 $ 0.766
+1.10%
$ 31.16 million $ 12,876
May 27, 2019 $ 0.758
-1.94%
$ 30.82 million $ 7,685
May 26, 2019 $ 0.773
+9.23%
$ 31.43 million $ 14,226
May 25, 2019 $ 0.708
+2.75%
$ 28.78 million $ 2,695
May 24, 2019 $ 0.689
+0.66%
$ 28.01 million $ 238
May 23, 2019 $ 0.684
+5.40%
$ 27.82 million $ 2,236
May 22, 2019 $ 0.649
-8.61%
$ 26.4 million $ 15,309
May 21, 2019 $ 0.711
-5.46%
$ 28.89 million $ 17,817