Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2019 $0.773
+9.23%
$31.43 million $14,226
May 25, 2019 $0.708
+2.75%
$28.78 million $2,695
May 24, 2019 $0.689
+0.66%
$28.01 million $238
May 23, 2019 $0.684
+5.40%
$27.82 million $2,236
May 22, 2019 $0.649
-8.61%
$26.4 million $15,309
May 21, 2019 $0.711
-5.46%
$28.89 million $17,817
May 20, 2019 $0.752
+5.00%
$30.56 million $16,851
May 19, 2019 $0.716
+8.28%
$29.11 million $3,175
May 18, 2019 $0.661
-5.62%
$26.88 million $9,069
May 17, 2019 $0.7
+1.87%
$28.48 million $23,757
May 16, 2019 $0.688
-1.76%
$27.95 million $22,455
May 15, 2019 $0.7
+11.14%
$28.45 million $26,490
May 14, 2019 $0.63
+6.13%
$25.6 million $13,690
May 13, 2019 $0.593
-9.38%
$24.12 million $5,075
May 12, 2019 $0.655
+2.94%
$26.62 million $30,582
May 11, 2019 $0.636
+25.38%
$25.86 million $85,714
May 10, 2019 $0.507
+2.46%
$20.62 million $68,206
May 9, 2019 $0.495
+1.39%
$20.13 million $84,046
May 8, 2019 $0.488
+0.77%
$19.85 million $61,020
May 7, 2019 $0.485
-1.66%
$19.7 million $51,267
May 6, 2019 $0.493
+3.95%
$20.03 million $65,722
May 5, 2019 $0.474
-10.31%
$19.27 million $55,614
May 4, 2019 $0.528
-2.90%
$21.49 million $53,403
May 3, 2019 $0.544
+4.48%
$22.13 million $57,067
May 2, 2019 $0.521
+0.81%
$21.18 million $57,030
May 1, 2019 $0.517
+0.86%
$21.01 million $51,999
Apr 30, 2019 $0.512
+5.32%
$20.83 million $49,769
Apr 29, 2019 $0.487
-1.43%
$19.78 million $54,392
Apr 28, 2019 $0.494
+2.91%
$20.07 million $50,794
Apr 27, 2019 $0.48
-8.85%
$19.5 million $53,636
Apr 26, 2019 $0.526
-2.83%
$21.4 million $47,903
Apr 25, 2019 $0.542
+9.91%
$22.02 million $52,785
Apr 24, 2019 $0.493
-3.83%
$20.04 million $48,653
Apr 23, 2019 $0.512
-5.77%
$20.83 million $55,640
Apr 22, 2019 $0.544
-3.37%
$22.11 million $59,027
Apr 21, 2019 $0.563
+0.11%
$22.88 million $55,839
Apr 20, 2019 $0.562
+0.73%
$22.85 million $55,720
Apr 19, 2019 $0.558
-0.34%
$22.69 million $63,252
Apr 18, 2019 $0.56
+5.54%
$22.77 million $63,187
Apr 17, 2019 $0.531
+4.51%
$21.57 million $52,703
Apr 16, 2019 $0.508
-1.23%
$20.64 million $58,053
Apr 15, 2019 $0.514
+2.24%
$20.89 million $47,657
Apr 14, 2019 $0.503
-5.22%
$20.44 million $47,137
Apr 13, 2019 $0.53
+0.10%
$21.57 million $58,360
Apr 12, 2019 $0.53
-5.29%
$21.55 million $43,444
Apr 11, 2019 $0.56
-4.73%
$22.75 million $64,887
Apr 10, 2019 $0.587
+14.81%
$23.88 million $82,676
Apr 9, 2019 $0.512
-4.32%
$20.8 million $62,819
Apr 8, 2019 $0.535
-7.19%
$21.74 million $50,869
Apr 7, 2019 $0.576
+3.36%
$23.42 million $21,991