Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2019 $0.345
+0.19%
$14.02 million $147
Feb 13, 2019 $0.344
-5.60%
$14 million $1,855
Feb 12, 2019 $0.365
+5.36%
$14.83 million $2,283
Feb 11, 2019 $0.346
-4.01%
$14.08 million $1,423
Feb 10, 2019 $0.361
+4.15%
$14.67 million $8,364
Feb 9, 2019 $0.349
+2.82%
$14.17 million $6,995
Feb 8, 2019 $0.339
+6.20%
$13.79 million $5,602
Feb 7, 2019 $0.319
+1.22%
$12.99 million $22
Feb 6, 2019 $0.31
-2.89%
$12.59 million $3,393
Feb 5, 2019 $0.319
+1.86%
$12.96 million $2,547
Feb 4, 2019 $0.313
+0.62%
$12.73 million $689
Feb 3, 2019 $0.311
-3.50%
$12.65 million $4,984
Feb 2, 2019 $0.322
-0.09%
$13.09 million $7,873
Feb 1, 2019 $0.32
-0.73%
$13.01 million $326
Jan 31, 2019 $0.322
-0.02%
$13.1 million $944
Jan 30, 2019 $0.335
+6.31%
$13.63 million $34
Jan 29, 2019 $0.315
-9.35%
$12.83 million $1,216
Jan 28, 2019 $0.348
+2.94%
$14.15 million $120,838
Jan 27, 2019 $0.338
-1.18%
$13.76 million $840
Jan 26, 2019 $0.342
+2.61%
$13.92 million $390
Jan 25, 2019 $0.342
-1.72%
$13.91 million $4,465
Jan 24, 2019 $0.348
+3.06%
$14.15 million $7,209
Jan 23, 2019 $0.338
-0.44%
$13.73 million $12,781
Jan 22, 2019 $0.339
+4.61%
$13.79 million $1,503
Jan 21, 2019 $0.334
+2.65%
$13.57 million $2,250
Jan 20, 2019 $0.328
-0.08%
$13.33 million $269
Jan 19, 2019 $0.361
+3.09%
$14.69 million $231
Jan 18, 2019 $0.341
-1.36%
$13.85 million $344
Jan 17, 2019 $0.345
+4.11%
$14.04 million $6,131
Jan 16, 2019 $0.332
-1.10%
$13.48 million $1,037
Jan 15, 2019 $0.336
-7.36%
$13.64 million $2,616
Jan 14, 2019 $0.362
+7.72%
$14.74 million $1,805
Jan 13, 2019 $0.338
-1.70%
$13.75 million $1,968
Jan 12, 2019 $0.344
-0.42%
$13.99 million $1,428
Jan 11, 2019 $0.346
-2.70%
$14.05 million $898
Jan 10, 2019 $0.355
-6.06%
$14.44 million $3,537
Jan 9, 2019 $0.409
-0.61%
$16.64 million $757
Jan 8, 2019 $0.412
+1.28%
$16.74 million $440
Jan 7, 2019 $0.412
-0.37%
$16.77 million $4,046
Jan 6, 2019 $0.414
+6.67%
$16.83 million $7,905
Jan 5, 2019 $0.388
-1.04%
$15.78 million $8,486
Jan 4, 2019 $0.393
+3.42%
$15.96 million $5,216
Jan 3, 2019 $0.38
-2.70%
$15.43 million $14,998
Jan 2, 2019 $0.39
+2.67%
$15.84 million $6,048
Jan 1, 2019 $0.379
+7.18%
$15.39 million $6,094
Dec 31, 2018 $0.354
-6.88%
$14.38 million $4,041
Dec 30, 2018 $0.38
+3.61%
$15.44 million $7,641
Dec 29, 2018 $0.366
-6.57%
$14.9 million $11,135
Dec 28, 2018 $0.393
+16.62%
$15.97 million $7,838
Dec 27, 2018 $0.337
-11.00%
$13.69 million $1,810