Crypto20 Historical Data

C20 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.339
+6.20%
$ 13.79 million $ 5,602
Feb 7, 2019 $ 0.319
+1.22%
$ 12.99 million $ 22
Feb 6, 2019 $ 0.31
-2.89%
$ 12.59 million $ 3,393
Feb 5, 2019 $ 0.319
+1.86%
$ 12.96 million $ 2,547
Feb 4, 2019 $ 0.313
+0.62%
$ 12.73 million $ 689
Feb 3, 2019 $ 0.311
-3.50%
$ 12.65 million $ 4,984
Feb 2, 2019 $ 0.322
-0.09%
$ 13.09 million $ 7,873
Feb 1, 2019 $ 0.32
-0.73%
$ 13.01 million $ 326
Jan 31, 2019 $ 0.322
-0.02%
$ 13.1 million $ 944
Jan 30, 2019 $ 0.335
+6.31%
$ 13.63 million $ 34
Jan 29, 2019 $ 0.315
-9.35%
$ 12.83 million $ 1,216
Jan 28, 2019 $ 0.348
+2.94%
$ 14.15 million $ 120,838
Jan 27, 2019 $ 0.338
-1.18%
$ 13.76 million $ 840
Jan 26, 2019 $ 0.342
+2.61%
$ 13.92 million $ 390
Jan 25, 2019 $ 0.342
-1.72%
$ 13.91 million $ 4,465
Jan 24, 2019 $ 0.348
+3.06%
$ 14.15 million $ 7,209
Jan 23, 2019 $ 0.338
-0.44%
$ 13.73 million $ 12,781
Jan 22, 2019 $ 0.339
+4.61%
$ 13.79 million $ 1,503
Jan 21, 2019 $ 0.334
+2.65%
$ 13.57 million $ 2,250
Jan 20, 2019 $ 0.328
-0.08%
$ 13.33 million $ 269
Jan 19, 2019 $ 0.361
+3.09%
$ 14.69 million $ 231
Jan 18, 2019 $ 0.341
-1.36%
$ 13.85 million $ 344
Jan 17, 2019 $ 0.345
+4.11%
$ 14.04 million $ 6,131
Jan 16, 2019 $ 0.332
-1.10%
$ 13.48 million $ 1,037
Jan 15, 2019 $ 0.336
-7.36%
$ 13.64 million $ 2,616
Jan 14, 2019 $ 0.362
+7.72%
$ 14.74 million $ 1,805
Jan 13, 2019 $ 0.338
-1.70%
$ 13.75 million $ 1,968
Jan 12, 2019 $ 0.344
-0.42%
$ 13.99 million $ 1,428
Jan 11, 2019 $ 0.346
-2.70%
$ 14.05 million $ 898
Jan 10, 2019 $ 0.355
-6.06%
$ 14.44 million $ 3,537
Jan 9, 2019 $ 0.409
-0.61%
$ 16.64 million $ 757
Jan 8, 2019 $ 0.412
+1.28%
$ 16.74 million $ 440
Jan 7, 2019 $ 0.412
-0.37%
$ 16.77 million $ 4,046
Jan 6, 2019 $ 0.414
+6.67%
$ 16.83 million $ 7,905
Jan 5, 2019 $ 0.388
-1.04%
$ 15.78 million $ 8,486
Jan 4, 2019 $ 0.393
+3.42%
$ 15.96 million $ 5,216
Jan 3, 2019 $ 0.38
-2.70%
$ 15.43 million $ 14,998
Jan 2, 2019 $ 0.39
+2.67%
$ 15.84 million $ 6,048
Jan 1, 2019 $ 0.379
+7.18%
$ 15.39 million $ 6,094
Dec 31, 2018 $ 0.354
-6.88%
$ 14.38 million $ 4,041
Dec 30, 2018 $ 0.38
+3.61%
$ 15.44 million $ 7,641
Dec 29, 2018 $ 0.366
-6.57%
$ 14.9 million $ 11,135
Dec 28, 2018 $ 0.393
+16.62%
$ 15.97 million $ 7,838
Dec 27, 2018 $ 0.337
-11.00%
$ 13.69 million $ 1,810
Dec 26, 2018 $ 0.378
+2.49%
$ 15.38 million $ 702
Dec 25, 2018 $ 0.368
-11.08%
$ 14.98 million $ 1,371
Dec 24, 2018 $ 0.414
+11.67%
$ 16.83 million $ 27,503
Dec 23, 2018 $ 0.37
-5.35%
$ 15.06 million $ 7,021
Dec 22, 2018 $ 0.391
+4.82%
$ 15.91 million $ 1,807
Dec 21, 2018 $ 0.367
-2.11%
$ 14.94 million $ 21,785