Crypto20 Historical Data

C20 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.61
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.644
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.648
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.654
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.642
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.645
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.669
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.666
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.646
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.672
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.668
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.639
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.641
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.65
+0.00%
$ 24.77 million $ 6,555
Oct 17, 2018 $ 0.665
+0.00%
$ 26.56 million $ 6,603
Oct 16, 2018 $ 0.664
+0.00%
$ 26.94 million $ 6,565
Oct 15, 2018 $ 0.656
+0.00%
$ 26.82 million $ 6,304
Oct 14, 2018 $ 0.655
+0.00%
$ 25.57 million $ 6,260
Oct 13, 2018 $ 0.647
+0.00%
$ 26.4 million $ 6,262
Oct 12, 2018 $ 0.647
+0.00%
$ 25.97 million $ 6,296
Oct 11, 2018 $ 0.715
+0.00%
$ 25.09 million $ 6,566
Oct 10, 2018 $ 0.732
+0.00%
$ 28.72 million $ 6,627
Oct 9, 2018 $ 0.731
+0.00%
$ 29.44 million $ 6,626
Oct 8, 2018 $ 0.731
+0.00%
$ 29.58 million $ 6,572
Oct 7, 2018 $ 0.735
+0.00%
$ 29.41 million $ 6,595
Oct 6, 2018 $ 0.726
+0.00%
$ 29.6 million $ 6,578
Oct 5, 2018 $ 0.725
+0.00%
$ 29.88 million $ 6,577
Oct 4, 2018 $ 0.707
+0.00%
$ 29.07 million $ 6,475
Oct 3, 2018 $ 0.736
+0.00%
$ 28.78 million $ 6,570
Oct 2, 2018 $ 0.739
+0.00%
$ 29.21 million $ 6,604
Oct 1, 2018 $ 0.74
+0.00%
$ 30.04 million $ 6,610
Sep 30, 2018 $ 0.733
+0.00%
$ 29.97 million $ 6,567
Sep 29, 2018 $ 0.735
+0.00%
$ 29.7 million $ 6,672
Sep 28, 2018 $ 0.719
+0.00%
$ 29.94 million $ 6,519
Sep 27, 2018 $ 0.71
+0.00%
$ 29.76 million $ 6,475
Sep 26, 2018 $ 0.679
+0.00%
$ 29.01 million $ 6,448
Sep 25, 2018 $ 0.743
+0.00%
$ 28.7 million $ 6,649
Sep 24, 2018 $ 0.77
+0.00%
$ 28.72 million $ 6,714
Sep 23, 2018 $ 0.744
+0.00%
$ 31.22 million $ 6,714
Sep 22, 2018 $ 0.701
+0.00%
$ 30.29 million $ 6,655
Sep 21, 2018 $ 0.628
+0.00%
$ 30.55 million $ 6,427
Sep 20, 2018 $ 0.629
+0.00%
$ 26.65 million $ 6,357
Sep 19, 2018 $ 0.613
+0.00%
$ 24.82 million $ 6,320
Sep 18, 2018 $ 0.647
+0.00%
$ 25.77 million $ 6,429
Sep 17, 2018 $ 0.663
+0.00%
$ 24.11 million $ 6,501
Sep 16, 2018 $ 0.663
+0.00%
$ 28.16 million $ 6,526
Sep 15, 2018 $ 0.645
+0.00%
$ 27.6 million $ 6,516
Sep 14, 2018 $ 0.625
+0.00%
$ 26.11 million $ 6,456
Sep 13, 2018 $ 0.578
+0.00%
$ 25.89 million $ 6,308
Sep 12, 2018 $ 0.586
+0.00%
$ 24.18 million $ 6,327