Crypto20 Historical Data

C20 Page 27
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 0.606
+0.00%
$ 23.38 million $ 6,325
Sep 10, 2018 $ 0.605
+0.00%
$ 23.69 million $ 6,329
Sep 9, 2018 $ 0.637
+0.00%
$ 24.62 million $ 6,429
Sep 8, 2018 $ 0.651
+0.00%
$ 24.61 million $ 6,492
Sep 7, 2018 $ 0.64
+0.00%
$ 25.82 million $ 6,475
Sep 6, 2018 $ 0.729
+0.00%
$ 26.52 million $ 7,157
Sep 5, 2018 $ 0.775
+0.00%
$ 26.68 million $ 7,327
Sep 4, 2018 $ 0.767
+0.00%
$ 31.3 million $ 7,265
Sep 3, 2018 $ 0.78
+0.00%
$ 31.12 million $ 7,234
Sep 2, 2018 $ 0.757
+0.00%
$ 31.58 million $ 7,107
Sep 1, 2018 $ 0.734
+0.00%
$ 31.33 million $ 6,989
Aug 31, 2018 $ 0.732
+0.00%
$ 29.67 million $ 6,947
Aug 30, 2018 $ 0.753
+0.00%
$ 29.62 million $ 7,063
Aug 29, 2018 $ 0.741
+0.00%
$ 30.09 million $ 6,990
Aug 28, 2018 $ 0.698
+0.00%
$ 30.72 million $ 6,734
Aug 27, 2018 $ 0.687
+0.00%
$ 29.43 million $ 6,696
Aug 26, 2018 $ 0.697
+0.00%
$ 27.7 million $ 6,733
Aug 25, 2018 $ 0.681
+0.00%
$ 28.06 million $ 6,566
Aug 24, 2018 $ 0.668
+0.00%
$ 27.67 million $ 6,451
Aug 23, 2018 $ 0.676
+0.00%
$ 27.16 million $ 6,593
Aug 22, 2018 $ 0.667
+0.00%
$ 26.4 million $ 6,418
Aug 21, 2018 $ 0.701
+0.00%
$ 27.23 million $ 6,475
Aug 20, 2018 $ 0.7
+0.00%
$ 26.5 million $ 6,423
Aug 19, 2018 $ 0.709
+0.00%
$ 28.95 million $ 6,482
Aug 18, 2018 $ 0.688
+0.00%
$ 27.54 million $ 6,470
Aug 17, 2018 $ 0.664
+0.00%
$ 29.52 million $ 6,376
Aug 16, 2018 $ 0.641
+0.00%
$ 26.66 million $ 6,372
Aug 15, 2018 $ 0.6
+0.00%
$ 25.65 million $ 6,093
Aug 14, 2018 $ 0.695
+0.00%
$ 24.11 million $ 6,363
Aug 13, 2018 $ 0.717
+0.00%
$ 26.03 million $ 6,339
Aug 12, 2018 $ 0.71
+0.00%
$ 28.98 million $ 6,230
Aug 11, 2018 $ 0.78
+0.00%
$ 28.49 million $ 6,446
Aug 10, 2018 $ 0.784
+0.00%
$ 29.75 million $ 6,424
Aug 9, 2018 $ 0.814
+0.00%
$ 32.27 million $ 6,496
Aug 8, 2018 $ 0.887
+0.00%
$ 31.4 million $ 7,023
Aug 7, 2018 $ 0.898
+0.00%
$ 33.94 million $ 7,019
Aug 6, 2018 $ 0.907
+0.00%
$ 35.23 million $ 7,028
Aug 5, 2018 $ 0.93
+0.00%
$ 36.85 million $ 7,279
Aug 4, 2018 $ 0.93
+0.00%
$ 36.76 million $ 7,454
Aug 3, 2018 $ 0.953
+0.00%
$ 38.43 million $ 7,615
Aug 2, 2018 $ 0.957
+0.00%
$ 37.69 million $ 7,600
Aug 1, 2018 $ 0.998
+0.00%
$ 38.76 million $ 7,943
Jul 31, 2018 $ 1.04
+0.00%
$ 39.07 million $ 8,142
Jul 30, 2018 $ 1.05
+0.00%
$ 42.18 million $ 8,202
Jul 29, 2018 $ 1.03
+0.00%
$ 42.76 million $ 8,183
Jul 28, 2018 $ 1.03
+0.00%
$ 42.03 million $ 8,018
Jul 27, 2018 $ 1.05
+0.00%
$ 41.36 million $ 8,202
Jul 26, 2018 $ 1.05
+0.00%
$ 41.6 million $ 8,232
Jul 25, 2018 $ 1.03
+0.00%
$ 42.3 million $ 8,045
Jul 24, 2018 $ 1
+0.00%
$ 42.7 million $ 7,671