Crypto20 Historical Data

C20 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 1.32
+0.00%
$ 55.31 million $ 7,494
Jun 1, 2018 $ 1.3
+0.00%
$ 52.55 million $ 7,512
May 31, 2018 $ 1.28
+0.00%
$ 52.69 million $ 7,456
May 30, 2018 $ 1.25
+0.00%
$ 50.28 million $ 7,303
May 29, 2018 $ 1.25
+0.00%
$ 50.66 million $ 7,272
May 28, 2018 $ 1.3
+0.00%
$ 47.02 million $ 7,338
May 27, 2018 $ 1.37
+0.00%
$ 52.23 million $ 7,505
May 26, 2018 $ 1.4
+0.00%
$ 51.86 million $ 7,515
May 25, 2018 $ 1.34
+0.00%
$ 54.28 million $ 7,563
May 24, 2018 $ 1.36
+0.00%
$ 55.67 million $ 7,829
May 23, 2018 $ 1.49
+0.00%
$ 52.59 million $ 8,271
May 22, 2018 $ 1.56
+0.00%
$ 56.44 million $ 8,468
May 21, 2018 $ 1.56
+0.00%
$ 59.89 million $ 8,365
May 20, 2018 $ 1.53
+0.00%
$ 62.97 million $ 8,269
May 19, 2018 $ 1.52
+0.00%
$ 60.52 million $ 8,118
May 18, 2018 $ 1.59
+0.00%
$ 60.43 million $ 8,315
May 17, 2018 $ 1.59
+0.00%
$ 60.25 million $ 8,315
May 16, 2018 $ 1.71
+0.00%
$ 63.6 million $ 8,677
May 15, 2018 $ 1.68
+0.00%
$ 65.05 million $ 8,625
May 14, 2018 $ 1.7
+0.00%
$ 68.54 million $ 8,580
May 13, 2018 $ 1.64
+0.00%
$ 68.16 million $ 8,453
May 12, 2018 $ 1.74
+0.00%
$ 65.59 million $ 8,742
May 11, 2018 $ 1.9
+0.00%
$ 65.74 million $ 9,292
May 10, 2018 $ 1.85
+0.00%
$ 72.82 million $ 9,216
May 9, 2018 $ 1.91
+0.00%
$ 74.4 million $ 9,296
May 8, 2018 $ 1.91
+0.00%
$ 74.91 million $ 9,385
May 7, 2018 $ 1.98
+0.00%
$ 77.63 million $ 9,671
May 6, 2018 $ 2
+0.00%
$ 78.76 million $ 9,840
May 5, 2018 $ 1.96
+0.00%
$ 79.09 million $ 9,674
May 4, 2018 $ 1.96
+0.00%
$ 78.63 million $ 9,376
May 3, 2018 $ 1.85
+0.00%
$ 78.68 million $ 9,139
May 2, 2018 $ 1.8
+0.00%
$ 75.16 million $ 9,030
May 1, 2018 $ 1.88
+0.00%
$ 72.86 million $ 9,317
Apr 30, 2018 $ 1.9
+0.00%
$ 71.48 million $ 9,368
Apr 29, 2018 $ 1.84
+0.00%
$ 76.78 million $ 9,241
Apr 28, 2018 $ 1.81
+0.00%
$ 74.78 million $ 9,233
Apr 27, 2018 $ 1.71
+0.00%
$ 70.32 million $ 8,901
Apr 26, 2018 $ 1.75
+0.00%
$ 71.89 million $ 9,254
Apr 25, 2018 $ 1.77
+0.00%
$ 65.38 million $ 9,283
Apr 24, 2018 $ 1.64
+0.00%
$ 75.39 million $ 8,889
Apr 23, 2018 $ 1.65
+0.00%
$ 65.44 million $ 8,889
Apr 22, 2018 $ 1.64
+0.00%
$ 64.17 million $ 8,810
Apr 21, 2018 $ 1.55
+0.00%
$ 65.25 million $ 8,424
Apr 20, 2018 $ 1.41
+0.00%
$ 65.61 million $ 8,217
Apr 19, 2018 $ 1.34
+0.00%
$ 58.74 million $ 8,047
Apr 18, 2018 $ 1.31
+0.00%
$ 54.19 million $ 8,053
Apr 17, 2018 $ 1.28
+0.00%
$ 51.56 million $ 8,093
Apr 16, 2018 $ 1.32
+0.00%
$ 51.01 million $ 8,181
Apr 15, 2018 $ 1.27
+0.00%
$ 53.13 million $ 7,992
Apr 14, 2018 $ 1.29
+0.00%
$ 51.15 million $ 7,971