Crypto20 Historical Data

C20 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 4.39
-0.94%
$ 178.54 million $ 46,553
Dec 30, 2021 $ 4.43
-1.28%
$ 180.19 million $ 12,379
Dec 29, 2021 $ 4.49
-3.81%
$ 182.43 million $ 4,817
Dec 28, 2021 $ 4.67
-7.25%
$ 189.69 million $ 42,935
Dec 27, 2021 $ 5.03
+1.91%
$ 204.58 million $ 48,391
Dec 26, 2021 $ 4.94
+2.49%
$ 200.78 million $ 62,144
Dec 25, 2021 $ 4.83
+0.95%
$ 196.27 million $ 10,403
Dec 24, 2021 $ 4.78
+1.42%
$ 194.4 million $ 140,834
Dec 23, 2021 $ 4.71
+0.79%
$ 191.47 million $ 95,038
Dec 22, 2021 $ 4.67
+6.20%
$ 189.98 million $ 110,355
Dec 21, 2021 $ 4.4
+1.45%
$ 179 million $ 35,038
Dec 20, 2021 $ 4.34
-0.62%
$ 176.36 million $ 23,032
Dec 19, 2021 $ 4.37
+1.34%
$ 177.51 million $ 31,334
Dec 18, 2021 $ 4.31
+2.36%
$ 175.28 million $ 183,732
Dec 17, 2021 $ 4.21
-0.07%
$ 171.35 million $ 33,117
Dec 16, 2021 $ 4.22
-1.45%
$ 171.63 million $ 147,318
Dec 15, 2021 $ 4.28
+5.88%
$ 174.06 million $ 96,663
Dec 14, 2021 $ 4.04
-5.32%
$ 164.4 million $ 71,615
Dec 13, 2021 $ 4.28
-8.40%
$ 173.82 million $ 2,457
Dec 12, 2021 $ 4.67
+2.95%
$ 189.8 million $ 4,515
Dec 11, 2021 $ 4.53
+2.24%
$ 184.32 million $ 6,430
Dec 10, 2021 $ 4.44
-3.82%
$ 180.67 million $ 307,453
Dec 9, 2021 $ 4.64
-5.90%
$ 188.5 million $ 91,619
Dec 8, 2021 $ 4.93
+5.77%
$ 200.25 million $ 60,849
Dec 7, 2021 $ 4.66
-1.37%
$ 189.28 million $ 31,305
Dec 6, 2021 $ 4.72
-0.24%
$ 191.81 million $ 60,225
Dec 5, 2021 $ 4.73
+1.43%
$ 192.23 million $ 27,798
Dec 4, 2021 $ 4.66
-4.58%
$ 189.4 million $ 16,622
Dec 3, 2021 $ 4.89
-4.85%
$ 198.66 million $ 11,216
Dec 2, 2021 $ 5.14
-1.18%
$ 208.8 million $ 210,253
Dec 1, 2021 $ 5.2
+1.25%
$ 211.28 million $ 40,418
Nov 30, 2021 $ 5.14
-0.30%
$ 209.07 million $ 151,622
Nov 29, 2021 $ 5.16
+4.80%
$ 209.65 million $ 34,137
Nov 28, 2021 $ 4.9
+3.56%
$ 199.29 million $ 10,799
Nov 27, 2021 $ 4.72
-1.37%
$ 192 million $ 18,992
Nov 26, 2021 $ 4.78
-9.91%
$ 194.48 million $ 32,332
Nov 25, 2021 $ 5.31
+2.21%
$ 215.79 million $ 47,563
Nov 24, 2021 $ 5.19
-2.38%
$ 210.99 million $ 39,255
Nov 23, 2021 $ 5.32
+3.83%
$ 216.26 million $ 9,286
Nov 22, 2021 $ 5.13
-3.28%
$ 208.72 million $ 113,620
Nov 21, 2021 $ 5.31
+0.97%
$ 215.92 million $ 303,997
Nov 20, 2021 $ 5.26
-0.74%
$ 214.05 million $ 156,070
Nov 19, 2021 $ 5.3
+9.06%
$ 215.39 million $ 72,104
Nov 18, 2021 $ 4.84
-5.15%
$ 196.85 million $ 80,886
Nov 17, 2021 $ 5.1
-1.76%
$ 207.4 million $ 119,328
Nov 16, 2021 $ 5.2
-6.38%
$ 211.34 million $ 119,312
Nov 15, 2021 $ 5.6
-1.19%
$ 227.55 million $ 73,274
Nov 14, 2021 $ 5.69
+2.16%
$ 231.52 million $ 23,163
Nov 13, 2021 $ 5.58
-4.03%
$ 226.94 million $ 19,304
Nov 12, 2021 $ 5.81
-2.80%
$ 236.25 million $ 17,719