Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $4.15
-9.38%
$168.53 million $142,448
Jan 4, 2022 $4.58
+1.33%
$186.13 million $22,338
Jan 3, 2022 $4.52
-2.47%
$183.65 million $55,926
Jan 2, 2022 $4.63
+2.13%
$188.41 million $438,118
Jan 1, 2022 $4.54
+3.25%
$184.45 million $14,001
Dec 31, 2021 $4.39
-0.94%
$178.54 million $46,553
Dec 30, 2021 $4.43
-1.28%
$180.19 million $12,379
Dec 29, 2021 $4.49
-3.81%
$182.43 million $4,817
Dec 28, 2021 $4.67
-7.25%
$189.69 million $42,935
Dec 27, 2021 $5.03
+1.91%
$204.58 million $48,391
Dec 26, 2021 $4.94
+2.49%
$200.78 million $62,144
Dec 25, 2021 $4.83
+0.95%
$196.27 million $10,403
Dec 24, 2021 $4.78
+1.42%
$194.4 million $140,834
Dec 23, 2021 $4.71
+0.79%
$191.47 million $95,038
Dec 22, 2021 $4.67
+6.20%
$189.98 million $110,355
Dec 21, 2021 $4.4
+1.45%
$179 million $35,038
Dec 20, 2021 $4.34
-0.62%
$176.36 million $23,032
Dec 19, 2021 $4.37
+1.34%
$177.51 million $31,334
Dec 18, 2021 $4.31
+2.36%
$175.28 million $183,732
Dec 17, 2021 $4.21
-0.07%
$171.35 million $33,117
Dec 16, 2021 $4.22
-1.45%
$171.63 million $147,318
Dec 15, 2021 $4.28
+5.88%
$174.06 million $96,663
Dec 14, 2021 $4.04
-5.32%
$164.4 million $71,615
Dec 13, 2021 $4.28
-8.40%
$173.82 million $2,457
Dec 12, 2021 $4.67
+2.95%
$189.8 million $4,515
Dec 11, 2021 $4.53
+2.24%
$184.32 million $6,430
Dec 10, 2021 $4.44
-3.82%
$180.67 million $307,453
Dec 9, 2021 $4.64
-5.90%
$188.5 million $91,619
Dec 8, 2021 $4.93
+5.77%
$200.25 million $60,849
Dec 7, 2021 $4.66
-1.37%
$189.28 million $31,305
Dec 6, 2021 $4.72
-0.24%
$191.81 million $60,225
Dec 5, 2021 $4.73
+1.43%
$192.23 million $27,798
Dec 4, 2021 $4.66
-4.58%
$189.4 million $16,622
Dec 3, 2021 $4.89
-4.85%
$198.66 million $11,216
Dec 2, 2021 $5.14
-1.18%
$208.8 million $210,253
Dec 1, 2021 $5.2
+1.25%
$211.28 million $40,418
Nov 30, 2021 $5.14
-0.30%
$209.07 million $151,622
Nov 29, 2021 $5.16
+4.80%
$209.65 million $34,137
Nov 28, 2021 $4.9
+3.56%
$199.29 million $10,799
Nov 27, 2021 $4.72
-1.37%
$192 million $18,992
Nov 26, 2021 $4.78
-9.91%
$194.48 million $32,332
Nov 25, 2021 $5.31
+2.21%
$215.79 million $47,563
Nov 24, 2021 $5.19
-2.38%
$210.99 million $39,255
Nov 23, 2021 $5.32
+3.83%
$216.26 million $9,286
Nov 22, 2021 $5.13
-3.28%
$208.72 million $113,620
Nov 21, 2021 $5.31
+0.97%
$215.92 million $303,997
Nov 20, 2021 $5.26
-0.74%
$214.05 million $156,070
Nov 19, 2021 $5.3
+9.06%
$215.39 million $72,104
Nov 18, 2021 $4.84
-5.15%
$196.85 million $80,886
Nov 17, 2021 $5.1
-1.76%
$207.4 million $119,328