Coinranking
Crypto20 Historical Data
C20
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13 | $0.542 | +9.59% | ||
| Jul 6 | $0.494 | +1.99% | ||
| Jun 29 | $0.485 | +3.44% | ||
| Jun 22 | $0.468 | +0.93% | ||
| Jun 15 | $0.464 | -0.50% | ||
| Jun 8 | $0.466 | -9.17% | ||
| Jun 1 | $0.513 | +8.18% | ||
| May 25 | $0.474 | -0.36% | ||
| May 18 | $0.477 | -1.18% | ||
| May 11 | $0.483 | +7.41% | ||
| May 4 | $0.45 | -11.43% | ||
| Apr 27 | $0.508 | +7.34% | ||
| Apr 20 | $0.473 | -3.73% | ||
| Apr 13 | $0.491 | +22.01% | ||
| Apr 6 | $0.403 | +4.87% | ||
| Mar 30 | $0.384 | +10.74% | ||
| Mar 23 | $0.347 | +1.59% | ||
| Mar 16 | $0.342 | +7.32% | ||
| Mar 9 | $0.319 | -32.99% | ||
| Mar 2 | $0.475 | -9.38% | ||
| Feb 24 | $0.525 | -23.47% | ||
| Feb 17 | $0.686 | +1.37% | ||
| Feb 10 | $0.677 | +1.40% | ||
| Feb 3 | $0.668 | +19.14% | ||
| Jan 27 | $0.56 | +10.15% | ||
| Jan 20 | $0.509 | -0.78% | ||
| Jan 13 | $0.513 | +19.73% | ||
| Jan 6 | $0.428 | +4.56% | ||
| Dec 30 | $0.409 | +14.29% | ||
| Dec 23 | $0.358 | -10.96% | ||
| Dec 16 | $0.402 | -1.96% | ||
| Dec 9 | $0.41 | +0.02% | ||
| Dec 2 | $0.41 | +2.60% | ||
| Nov 25 | $0.4 | +4.64% | ||
| Nov 18 | $0.382 | -17.96% | ||
| Nov 11 | $0.466 | -7.59% | ||
| Nov 4 | $0.505 | +8.00% | ||
| Oct 28 | $0.467 | -2.33% | ||
| Oct 21 | $0.478 | +11.54% | ||
| Oct 14 | $0.429 | -2.25% | ||
| Oct 7 | $0.439 | +8.58% | ||
| Sep 30 | $0.405 | +1.23% | ||
| Sep 23 | $0.4 | -22.49% | ||
| Sep 16 | $0.517 | +6.14% | ||
| Sep 9 | $0.487 | +9.69% | ||
| Sep 2 | $0.444 | -4.88% | ||
| Aug 26 | $0.468 | -6.95% | ||
| Aug 19 | $0.503 | -7.66% | ||
| Aug 12 | $0.545 | -9.80% | ||
| Aug 5 | $0.604 | -1.04% | ||