Crypto20 Historical Data

C20 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.466
-9.17%
$ 18.82 million $ 26,743
Jun 1 $ 0.513
+8.18%
$ 20.71 million $ 22,445
May 25 $ 0.474
-0.36%
$ 19.15 million $ 18,849
May 18 $ 0.477
-1.18%
$ 19.25 million $ 26,473
May 11 $ 0.483
+7.41%
$ 19.49 million $ 19,613
May 4 $ 0.45
-11.43%
$ 18.15 million $ 42,769
Apr 27 $ 0.508
+7.34%
$ 20.64 million $ 44,860
Apr 20 $ 0.473
-3.73%
$ 19.22 million $ 21,891
Apr 13 $ 0.491
+22.01%
$ 19.97 million $ 16,509
Apr 6 $ 0.403
+4.87%
$ 16.37 million $ 37,036
Mar 30 $ 0.384
+10.74%
$ 15.62 million $ 12,905
Mar 23 $ 0.347
+1.59%
$ 14.12 million $ 18,056
Mar 16 $ 0.342
+7.32%
$ 13.9 million $ 19,894
Mar 9 $ 0.319
-32.99%
$ 12.95 million $ 48,847
Mar 2 $ 0.475
-9.38%
$ 19.33 million $ 80,105
Feb 24 $ 0.525
-23.47%
$ 21.34 million $ 20,432
Feb 17 $ 0.686
+1.37%
$ 27.87 million $ 33,671
Feb 10 $ 0.677
+1.40%
$ 27.52 million $ 145,529
Feb 3 $ 0.668
+19.14%
$ 27.14 million $ 105,750
Jan 27 $ 0.56
+10.15%
$ 22.78 million $ 39,077
Jan 20 $ 0.509
-0.78%
$ 20.68 million $ 13,456
Jan 13 $ 0.513
+19.73%
$ 20.84 million $ 84,728
Jan 6 $ 0.428
+4.56%
$ 17.41 million $ 51,801
Dec 30 $ 0.409
+14.29%
$ 16.65 million $ 19,164
Dec 23 $ 0.358
-10.96%
$ 14.56 million $ 26,848
Dec 16 $ 0.402
-1.96%
$ 16.35 million $ 42,397
Dec 9 $ 0.41
+0.02%
$ 16.68 million $ 15,666
Dec 2 $ 0.41
+2.60%
$ 16.67 million $ 8,640
Nov 25 $ 0.4
+4.64%
$ 16.26 million $ 12,404
Nov 18 $ 0.382
-17.96%
$ 15.54 million $ 10,722
Nov 11 $ 0.466
-7.59%
$ 18.93 million $ 26,204
Nov 4 $ 0.505
+8.00%
$ 20.51 million $ 30,975
Oct 28 $ 0.467
-2.33%
$ 19 million $ 23,925
Oct 21 $ 0.478
+11.54%
$ 19.45 million $ 27,645
Oct 14 $ 0.429
-2.25%
$ 17.44 million $ 18,036
Oct 7 $ 0.439
+8.58%
$ 17.84 million $ 10,599
Sep 30 $ 0.405
+1.23%
$ 16.48 million $ 45,829
Sep 23 $ 0.4
-22.49%
$ 16.28 million $ 42,538
Sep 16 $ 0.517
+6.14%
$ 21 million $ 54,366
Sep 9 $ 0.487
+9.69%
$ 19.79 million $ 24,782
Sep 2 $ 0.444
-4.88%
$ 18.04 million $ 42,078
Aug 26 $ 0.468
-6.95%
$ 19.02 million $ 39,148
Aug 19 $ 0.503
-7.66%
$ 20.43 million $ 19,655
Aug 12 $ 0.545
-9.80%
$ -- $ 34,577
Aug 5 $ 0.604
-1.04%
$ -- $ 73,996
Jul 29 $ 0.61
+1.07%
$ 24.8 million $ 40,841
Jul 22 $ 0.603
-8.66%
$ 24.54 million $ 24,939
Jul 15 $ 0.661
+6.45%
$ 26.86 million $ 44,223
Jul 8 $ 0.621
-20.75%
$ 25.23 million $ 71,741
Jul 1 $ 0.783
-0.54%
$ 31.84 million $ 73,687