Crypto20 Historical Data

C20 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $2.03
+0.00%
$78.59 million $10,120
Feb 23, 2018 $2.01
+0.00%
$82.2 million $10,429
Feb 22, 2018 $2.15
+0.00%
$74.18 million $10,993
Feb 21, 2018 $2.36
+0.00%
$82.61 million $11,592
Feb 20, 2018 $2.36
+0.00%
$89.05 million $10,922
Feb 19, 2018 $2.42
+0.00%
$92.37 million $10,831
Feb 18, 2018 $2.41
+0.00%
$91.42 million $10,695
Feb 17, 2018 $2.32
+0.00%
$96.35 million $10,082
Feb 16, 2018 $2.4
+0.00%
$94.38 million $9,805
Feb 15, 2018 $2.34
+0.00%
$94.64 million $9,007
Feb 14, 2018 $2.27
+0.00%
$96.16 million $8,691
Feb 13, 2018 $2.36
+0.00%
$87.81 million $8,617
Feb 12, 2018 $2.27
+0.00%
$93.21 million $8,283
Feb 11, 2018 $2.4
+0.00%
$88.76 million $8,725
Feb 10, 2018 $2.24
+0.00%
$94.58 million $8,285
Feb 9, 2018 $2.21
+0.00%
$97.75 million $8,169
Feb 8, 2018 $2.28
+0.00%
$85.97 million $7,926
Feb 7, 2018 $1.78
+0.00%
$-- $6,816
Feb 6, 2018 $2.08
+0.00%
$-- $7,731
Feb 5, 2018 $2.38
+0.00%
$-- $8,809
Feb 4, 2018 $2.61
+0.00%
$-- $8,909
Feb 3, 2018 $2.34
+0.00%
$-- $8,647
Feb 2, 2018 $2.9
+0.00%
$-- $9,654
Feb 1, 2018 $3.12
+0.00%
$-- $10,112
Jan 31, 2018 $3.39
+0.00%
$-- $10,803
Jan 30, 2018 $3.63
+0.00%
$-- $11,414
Jan 29, 2018 $3.76
+0.00%
$-- $11,746
Jan 28, 2018 $3.42
+0.00%
$-- $11,271
Jan 27, 2018 $3.17
+0.00%
$-- $11,082
Jan 26, 2018 $3.17
+0.00%
$-- $11,376
Jan 25, 2018 $3.13
+0.00%
$-- $11,074
Jan 24, 2018 $3.43
+0.00%
$-- $10,796
Jan 23, 2018 $3.7
+0.00%
$-- $11,245
Download