Crypto20 Historical Data

C20 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 2.15
+0.00%
$ 74.18 million $ 10,993
Feb 21, 2018 $ 2.36
+0.00%
$ 82.61 million $ 11,592
Feb 20, 2018 $ 2.36
+0.00%
$ 89.05 million $ 10,922
Feb 19, 2018 $ 2.42
+0.00%
$ 92.37 million $ 10,831
Feb 18, 2018 $ 2.41
+0.00%
$ 91.42 million $ 10,695
Feb 17, 2018 $ 2.32
+0.00%
$ 96.35 million $ 10,082
Feb 16, 2018 $ 2.4
+0.00%
$ 94.38 million $ 9,805
Feb 15, 2018 $ 2.34
+0.00%
$ 94.64 million $ 9,007
Feb 14, 2018 $ 2.27
+0.00%
$ 96.16 million $ 8,691
Feb 13, 2018 $ 2.36
+0.00%
$ 87.81 million $ 8,617
Feb 12, 2018 $ 2.27
+0.00%
$ 93.21 million $ 8,283
Feb 11, 2018 $ 2.4
+0.00%
$ 88.76 million $ 8,725
Feb 10, 2018 $ 2.24
+0.00%
$ 94.58 million $ 8,285
Feb 9, 2018 $ 2.21
+0.00%
$ 97.75 million $ 8,169
Feb 8, 2018 $ 2.28
+0.00%
$ 85.97 million $ 7,926
Feb 7, 2018 $ 1.78
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.08
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.38
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.61
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.34
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.9
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 3.12
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 3.39
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 3.63
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 3.76
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 3.42
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 3.17
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 3.17
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 3.13
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 3.43
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 3.7
+0.00%
$ -- $ 11,245
Download