Crypto20 Historical Data

C20 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $1.29
+0.00%
$51.15 million $7,971
Apr 13, 2018 $1.13
+0.00%
$50.08 million $7,301
Apr 12, 2018 $1.02
+0.00%
$49.23 million $6,878
Apr 11, 2018 $0.996
+0.00%
$42.53 million $6,787
Apr 10, 2018 $1.01
+0.00%
$39.89 million $6,929
Apr 9, 2018 $1.02
+0.00%
$39.05 million $7,000
Apr 8, 2018 $1.01
+0.00%
$40.35 million $6,890
Apr 7, 2018 $0.981
+0.00%
$40 million $6,685
Apr 6, 2018 $0.999
+0.00%
$38.72 million $6,790
Apr 5, 2018 $1.04
+0.00%
$39.88 million $7,155
Apr 4, 2018 $1.07
+0.00%
$39.69 million $7,347
Apr 3, 2018 $1.03
+0.00%
$43.42 million $7,005
Apr 2, 2018 $1.02
+0.00%
$41.22 million $6,848
Apr 1, 2018 $1.05
+0.00%
$39.81 million $7,035
Mar 31, 2018 $1.03
+0.00%
$40.97 million $6,951
Mar 30, 2018 $1.1
+0.00%
$41.37 million $7,605
Mar 29, 2018 $1.18
+0.00%
$41.59 million $7,956
Mar 28, 2018 $1.17
+0.00%
$45.77 million $8,016
Mar 27, 2018 $1.27
+0.00%
$45.6 million $8,268
Mar 26, 2018 $1.32
+0.00%
$48.75 million $8,585
Mar 25, 2018 $1.36
+0.00%
$51.87 million $8,900
Mar 24, 2018 $1.31
+0.00%
$52.86 million $8,567
Mar 23, 2018 $1.36
+0.00%
$53.21 million $8,835
Mar 22, 2018 $1.41
+0.00%
$52.9 million $9,023
Mar 21, 2018 $1.33
+0.00%
$53.17 million $8,648
Mar 20, 2018 $1.24
+0.00%
$54.98 million $8,363
Mar 19, 2018 $1.12
+0.00%
$50.89 million $7,689
Mar 18, 2018 $1.27
+0.00%
$48.19 million $8,136
Mar 17, 2018 $1.32
+0.00%
$47.78 million $8,335
Mar 16, 2018 $1.31
+0.00%
$51.1 million $8,155
Mar 15, 2018 $1.47
+0.00%
$52.15 million $8,870
Mar 14, 2018 $1.56
+0.00%
$53.28 million $9,203
Mar 13, 2018 $1.65
+0.00%
$61.02 million $9,516
Mar 12, 2018 $1.59
+0.00%
$61.67 million $9,080
Mar 11, 2018 $1.62
+0.00%
$66.69 million $9,316
Mar 10, 2018 $1.53
+0.00%
$60.97 million $8,975
Mar 9, 2018 $1.67
+0.00%
$63.73 million $9,803
Mar 8, 2018 $1.78
+0.00%
$63.19 million $10,504
Mar 7, 2018 $1.91
+0.00%
$66.93 million $11,128
Mar 6, 2018 $1.99
+0.00%
$72.94 million $11,535
Mar 5, 2018 $1.92
+0.00%
$76.8 million $11,293
Mar 4, 2018 $1.99
+0.00%
$75.68 million $11,366
Mar 3, 2018 $1.99
+0.00%
$77.18 million $11,017
Mar 2, 2018 $1.98
+0.00%
$79.29 million $10,667
Mar 1, 2018 $2.01
+0.00%
$78.31 million $10,696
Feb 28, 2018 $2.09
+0.00%
$76.48 million $10,594
Feb 27, 2018 $2.08
+0.00%
$81.14 million $9,962
Feb 26, 2018 $2.02
+0.00%
$83.33 million $9,688
Feb 25, 2018 $2.05
+0.00%
$80.92 million $10,048
Feb 24, 2018 $2.03
+0.00%
$78.59 million $10,120