Crypto20 Historical Data

C20 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 1.13
+0.00%
$ 50.08 million $ 7,301
Apr 12, 2018 $ 1.02
+0.00%
$ 49.23 million $ 6,878
Apr 11, 2018 $ 0.996
+0.00%
$ 42.53 million $ 6,787
Apr 10, 2018 $ 1.01
+0.00%
$ 39.89 million $ 6,929
Apr 9, 2018 $ 1.02
+0.00%
$ 39.05 million $ 7,000
Apr 8, 2018 $ 1.01
+0.00%
$ 40.35 million $ 6,890
Apr 7, 2018 $ 0.981
+0.00%
$ 40 million $ 6,685
Apr 6, 2018 $ 0.999
+0.00%
$ 38.72 million $ 6,790
Apr 5, 2018 $ 1.04
+0.00%
$ 39.88 million $ 7,155
Apr 4, 2018 $ 1.07
+0.00%
$ 39.69 million $ 7,347
Apr 3, 2018 $ 1.03
+0.00%
$ 43.42 million $ 7,005
Apr 2, 2018 $ 1.02
+0.00%
$ 41.22 million $ 6,848
Apr 1, 2018 $ 1.05
+0.00%
$ 39.81 million $ 7,035
Mar 31, 2018 $ 1.03
+0.00%
$ 40.97 million $ 6,951
Mar 30, 2018 $ 1.1
+0.00%
$ 41.37 million $ 7,605
Mar 29, 2018 $ 1.18
+0.00%
$ 41.59 million $ 7,956
Mar 28, 2018 $ 1.17
+0.00%
$ 45.77 million $ 8,016
Mar 27, 2018 $ 1.27
+0.00%
$ 45.6 million $ 8,268
Mar 26, 2018 $ 1.32
+0.00%
$ 48.75 million $ 8,585
Mar 25, 2018 $ 1.36
+0.00%
$ 51.87 million $ 8,900
Mar 24, 2018 $ 1.31
+0.00%
$ 52.86 million $ 8,567
Mar 23, 2018 $ 1.36
+0.00%
$ 53.21 million $ 8,835
Mar 22, 2018 $ 1.41
+0.00%
$ 52.9 million $ 9,023
Mar 21, 2018 $ 1.33
+0.00%
$ 53.17 million $ 8,648
Mar 20, 2018 $ 1.24
+0.00%
$ 54.98 million $ 8,363
Mar 19, 2018 $ 1.12
+0.00%
$ 50.89 million $ 7,689
Mar 18, 2018 $ 1.27
+0.00%
$ 48.19 million $ 8,136
Mar 17, 2018 $ 1.32
+0.00%
$ 47.78 million $ 8,335
Mar 16, 2018 $ 1.31
+0.00%
$ 51.1 million $ 8,155
Mar 15, 2018 $ 1.47
+0.00%
$ 52.15 million $ 8,870
Mar 14, 2018 $ 1.56
+0.00%
$ 53.28 million $ 9,203
Mar 13, 2018 $ 1.65
+0.00%
$ 61.02 million $ 9,516
Mar 12, 2018 $ 1.59
+0.00%
$ 61.67 million $ 9,080
Mar 11, 2018 $ 1.62
+0.00%
$ 66.69 million $ 9,316
Mar 10, 2018 $ 1.53
+0.00%
$ 60.97 million $ 8,975
Mar 9, 2018 $ 1.67
+0.00%
$ 63.73 million $ 9,803
Mar 8, 2018 $ 1.78
+0.00%
$ 63.19 million $ 10,504
Mar 7, 2018 $ 1.91
+0.00%
$ 66.93 million $ 11,128
Mar 6, 2018 $ 1.99
+0.00%
$ 72.94 million $ 11,535
Mar 5, 2018 $ 1.92
+0.00%
$ 76.8 million $ 11,293
Mar 4, 2018 $ 1.99
+0.00%
$ 75.68 million $ 11,366
Mar 3, 2018 $ 1.99
+0.00%
$ 77.18 million $ 11,017
Mar 2, 2018 $ 1.98
+0.00%
$ 79.29 million $ 10,667
Mar 1, 2018 $ 2.01
+0.00%
$ 78.31 million $ 10,696
Feb 28, 2018 $ 2.09
+0.00%
$ 76.48 million $ 10,594
Feb 27, 2018 $ 2.08
+0.00%
$ 81.14 million $ 9,962
Feb 26, 2018 $ 2.02
+0.00%
$ 83.33 million $ 9,688
Feb 25, 2018 $ 2.05
+0.00%
$ 80.92 million $ 10,048
Feb 24, 2018 $ 2.03
+0.00%
$ 78.59 million $ 10,120
Feb 23, 2018 $ 2.01
+0.00%
$ 82.2 million $ 10,429