Crypto20 Historical Data

C20 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 5.98
+1.27%
$ 243.28 million $ 285,925
Nov 10, 2021 $ 5.91
+1.04%
$ 240.33 million $ 85,725
Nov 9, 2021 $ 5.85
-2.48%
$ 237.78 million $ 13,730
Nov 8, 2021 $ 5.99
+5.76%
$ 243.71 million $ 65,407
Nov 7, 2021 $ 5.66
-1.30%
$ 230.13 million $ 12,913
Nov 6, 2021 $ 5.73
+3.71%
$ 232.99 million $ 36,749
Nov 5, 2021 $ 5.53
-1.12%
$ 224.63 million $ 4,929
Nov 4, 2021 $ 5.59
+0.44%
$ 227.1 million $ 70,765
Nov 3, 2021 $ 5.56
+2.35%
$ 226.19 million $ 58,177
Nov 2, 2021 $ 5.44
+4.05%
$ 220.98 million $ 70,249
Nov 1, 2021 $ 5.23
-0.21%
$ 212.52 million $ 33,292
Oct 31, 2021 $ 5.24
+0.26%
$ 212.95 million $ 59,911
Oct 30, 2021 $ 5.21
-2.44%
$ 212 million $ 12,493
Oct 29, 2021 $ 5.34
-0.77%
$ 217.08 million $ 20,875
Oct 28, 2021 $ 5.38
+5.93%
$ 218.57 million $ 36,878
Oct 27, 2021 $ 5.07
-1.02%
$ 206.15 million $ 112,197
Oct 26, 2021 $ 5.12
-1.56%
$ 208.33 million $ 62,837
Oct 25, 2021 $ 5.2
+1.24%
$ 211.36 million $ 33,548
Oct 24, 2021 $ 5.12
+0.18%
$ 208.22 million $ 28,745
Oct 23, 2021 $ 5.11
+0.88%
$ 207.76 million $ 23,046
Oct 22, 2021 $ 5.07
+1.39%
$ 205.96 million $ 43,981
Oct 21, 2021 $ 5
-4.94%
$ 203.37 million $ 20,463
Oct 20, 2021 $ 5.27
+12.06%
$ 214.1 million $ 132,479
Oct 19, 2021 $ 4.69
-1.78%
$ 190.85 million $ 80,757
Oct 18, 2021 $ 4.78
-0.16%
$ 194.17 million $ 38,758
Oct 17, 2021 $ 4.78
-0.95%
$ 194.37 million $ 7,938
Oct 16, 2021 $ 4.83
+0.27%
$ 196.48 million $ 29,579
Oct 15, 2021 $ 4.81
+3.19%
$ 195.76 million $ 40,707
Oct 14, 2021 $ 4.67
+2.27%
$ 189.73 million $ 51,039
Oct 13, 2021 $ 4.56
+2.70%
$ 185.5 million $ 25,442
Oct 12, 2021 $ 4.44
-2.99%
$ 180.65 million $ 4,589
Oct 11, 2021 $ 4.57
+1.17%
$ 185.92 million $ 11,275
Oct 10, 2021 $ 4.52
-5.77%
$ 183.57 million $ 5,947
Oct 9, 2021 $ 4.8
+0.81%
$ 195.15 million $ 86,711
Oct 8, 2021 $ 4.76
-2.80%
$ 193.47 million $ 83,492
Oct 7, 2021 $ 4.9
+3.02%
$ 199.02 million $ 92,003
Oct 6, 2021 $ 4.76
+3.91%
$ 193.55 million $ 35,027
Oct 5, 2021 $ 4.58
+2.00%
$ 186.39 million $ 3,163
Oct 4, 2021 $ 4.5
-2.63%
$ 182.87 million $ 5,503
Oct 3, 2021 $ 4.63
+1.46%
$ 188.16 million $ 5,656
Oct 2, 2021 $ 4.56
+3.20%
$ 185.24 million $ 44,608
Oct 1, 2021 $ 4.41
+8.65%
$ 179.27 million $ 5,395
Sep 30, 2021 $ 4.06
+1.93%
$ 165.05 million $ 13,131
Sep 29, 2021 $ 3.98
+3.98%
$ 161.87 million $ 4,608
Sep 28, 2021 $ 3.82
-3.73%
$ 155.47 million $ 9,269
Sep 27, 2021 $ 3.99
-5.16%
$ 162.16 million $ 13,135
Sep 26, 2021 $ 4.21
+2.69%
$ 171.12 million $ 6,257
Sep 25, 2021 $ 4.11
-2.96%
$ 167.29 million $ 7,919
Sep 24, 2021 $ 4.23
-0.83%
$ 172.13 million $ 94,399
Sep 23, 2021 $ 4.27
-0.60%
$ 173.44 million $ 8,295