Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $5.26
-0.74%
$214.05 million $156,070
Nov 19, 2021 $5.3
+9.06%
$215.39 million $72,104
Nov 18, 2021 $4.84
-5.15%
$196.85 million $80,886
Nov 17, 2021 $5.1
-1.76%
$207.4 million $119,328
Nov 16, 2021 $5.2
-6.38%
$211.34 million $119,312
Nov 15, 2021 $5.6
-1.19%
$227.55 million $73,274
Nov 14, 2021 $5.69
+2.16%
$231.52 million $23,163
Nov 13, 2021 $5.58
-4.03%
$226.94 million $19,304
Nov 12, 2021 $5.81
-2.80%
$236.25 million $17,719
Nov 11, 2021 $5.98
+1.27%
$243.28 million $285,925
Nov 10, 2021 $5.91
+1.04%
$240.33 million $85,725
Nov 9, 2021 $5.85
-2.48%
$237.78 million $13,730
Nov 8, 2021 $5.99
+5.76%
$243.71 million $65,407
Nov 7, 2021 $5.66
-1.30%
$230.13 million $12,913
Nov 6, 2021 $5.73
+3.71%
$232.99 million $36,749
Nov 5, 2021 $5.53
-1.12%
$224.63 million $4,929
Nov 4, 2021 $5.59
+0.44%
$227.1 million $70,765
Nov 3, 2021 $5.56
+2.35%
$226.19 million $58,177
Nov 2, 2021 $5.44
+4.05%
$220.98 million $70,249
Nov 1, 2021 $5.23
-0.21%
$212.52 million $33,292
Oct 31, 2021 $5.24
+0.26%
$212.95 million $59,911
Oct 30, 2021 $5.21
-2.44%
$212 million $12,493
Oct 29, 2021 $5.34
-0.77%
$217.08 million $20,875
Oct 28, 2021 $5.38
+5.93%
$218.57 million $36,878
Oct 27, 2021 $5.07
-1.02%
$206.15 million $112,197
Oct 26, 2021 $5.12
-1.56%
$208.33 million $62,837
Oct 25, 2021 $5.2
+1.24%
$211.36 million $33,548
Oct 24, 2021 $5.12
+0.18%
$208.22 million $28,745
Oct 23, 2021 $5.11
+0.88%
$207.76 million $23,046
Oct 22, 2021 $5.07
+1.39%
$205.96 million $43,981
Oct 21, 2021 $5
-4.94%
$203.37 million $20,463
Oct 20, 2021 $5.27
+12.06%
$214.1 million $132,479
Oct 19, 2021 $4.69
-1.78%
$190.85 million $80,757
Oct 18, 2021 $4.78
-0.16%
$194.17 million $38,758
Oct 17, 2021 $4.78
-0.95%
$194.37 million $7,938
Oct 16, 2021 $4.83
+0.27%
$196.48 million $29,579
Oct 15, 2021 $4.81
+3.19%
$195.76 million $40,707
Oct 14, 2021 $4.67
+2.27%
$189.73 million $51,039
Oct 13, 2021 $4.56
+2.70%
$185.5 million $25,442
Oct 12, 2021 $4.44
-2.99%
$180.65 million $4,589
Oct 11, 2021 $4.57
+1.17%
$185.92 million $11,275
Oct 10, 2021 $4.52
-5.77%
$183.57 million $5,947
Oct 9, 2021 $4.8
+0.81%
$195.15 million $86,711
Oct 8, 2021 $4.76
-2.80%
$193.47 million $83,492
Oct 7, 2021 $4.9
+3.02%
$199.02 million $92,003
Oct 6, 2021 $4.76
+3.91%
$193.55 million $35,027
Oct 5, 2021 $4.58
+2.00%
$186.39 million $3,163
Oct 4, 2021 $4.5
-2.63%
$182.87 million $5,503
Oct 3, 2021 $4.63
+1.46%
$188.16 million $5,656
Oct 2, 2021 $4.56
+3.20%
$185.24 million $44,608