Crypto20 Historical Data

C20 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.787
-8.26%
$ 32.01 million $ 138,394
Jun 17 $ 0.858
+8.55%
$ 34.89 million $ 132,330
Jun 10 $ 0.791
+16.01%
$ 32.15 million $ 105,092
Jun 3 $ 0.682
-13.41%
$ 27.71 million $ 43,307
May 27 $ 0.787
+1.84%
$ 32.01 million $ 73,916
May 20 $ 0.773
+7.99%
$ 31.43 million $ 69,371
May 13 $ 0.716
+9.34%
$ 29.11 million $ 103,710
May 6 $ 0.655
+38.12%
$ 26.62 million $ 446,557
Apr 29 $ 0.474
-3.96%
$ 19.27 million $ 379,273
Apr 22 $ 0.494
-12.28%
$ 20.07 million $ 368,437
Apr 15 $ 0.563
+11.95%
$ 22.88 million $ 396,411
Apr 8 $ 0.503
-12.72%
$ 20.44 million $ 410,191
Apr 1 $ 0.576
+27.68%
$ 23.42 million $ 1.18 million
Mar 25 $ 0.451
-2.00%
$ 18.34 million $ 1.89 million
Mar 18 $ 0.46
+15.75%
$ 18.71 million $ 1.59 million
Mar 11 $ 0.398
+0.76%
$ 16.16 million $ 1.89 million
Mar 4 $ 0.397
+2.43%
$ 16.15 million $ 590,608
Feb 25 $ 0.388
+5.18%
$ 15.77 million $ 28,357
Feb 18 $ 0.369
+2.40%
$ 15 million $ 59,843
Feb 11 $ 0.36
-0.07%
$ 14.65 million $ 17,580
Feb 4 $ 0.361
+15.99%
$ 14.67 million $ 27,613
Jan 28 $ 0.311
-7.99%
$ 12.65 million $ 136,215
Jan 21 $ 0.338
+4.05%
$ 13.76 million $ 29,437
Jan 14 $ 0.328
-2.57%
$ 13.33 million $ 12,433
Jan 7 $ 0.338
-18.32%
$ 13.75 million $ 13,074
Dec 31 $ 0.414
+8.97%
$ 16.83 million $ 52,788
Dec 24 $ 0.38
+2.42%
$ 15.44 million $ 58,000
Dec 17 $ 0.37
+31.61%
$ 15.06 million $ 65,081
Dec 10 $ 0.282
-9.93%
$ 11.45 million $ 28,660
Dec 3 $ 0.313
-21.64%
$ 12.73 million $ 59,401
Nov 26 $ 0.398
+5.87%
$ 16.2 million $ 36,860
Nov 19 $ 0.42
-27.46%
$ 17.06 million $ 33,138
Nov 12 $ 0.56
-16.06%
$ 22.79 million $ 42,015
Nov 5 $ 0.638
-3.18%
$ -- $ 45,118
Oct 29 $ 0.636
-1.89%
$ -- $ 44,615
Oct 22 $ 0.654
-2.72%
$ -- $ 45,386
Oct 15 $ 0.668
+1.84%
$ -- $ 45,526
Oct 8 $ 0.655
-10.43%
$ -- $ 45,209
Oct 1 $ 0.735
-0.67%
$ -- $ 46,009
Sep 24 $ 0.733
-4.88%
$ -- $ 46,045
Sep 17 $ 0.744
+12.14%
$ -- $ 45,403
Sep 10 $ 0.663
+9.44%
$ -- $ 44,787
Sep 3 $ 0.637
-18.36%
$ -- $ 48,379
Aug 27 $ 0.757
+10.25%
$ -- $ 48,526
Aug 20 $ 0.697
-0.30%
$ -- $ 45,658
Aug 13 $ 0.709
-1.03%
$ -- $ 44,494
Aug 6 $ 0.71
-21.69%
$ -- $ 46,665
Jul 30 $ 0.93
-11.43%
$ -- $ 54,236
Jul 23 $ 1.03
+0.94%
$ -- $ 55,805
Jul 16 $ 1.02
+9.34%
$ -- $ 49,333