Coinranking
Crypto20 Historical Data
C20
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8 | $0.621 | -20.75% | ||
| Jul 1 | $0.783 | -0.54% | ||
| Jun 24 | $0.787 | -8.26% | ||
| Jun 17 | $0.858 | +8.55% | ||
| Jun 10 | $0.791 | +16.01% | ||
| Jun 3 | $0.682 | -13.41% | ||
| May 27 | $0.787 | +1.84% | ||
| May 20 | $0.773 | +7.99% | ||
| May 13 | $0.716 | +9.34% | ||
| May 6 | $0.655 | +38.12% | ||
| Apr 29 | $0.474 | -3.96% | ||
| Apr 22 | $0.494 | -12.28% | ||
| Apr 15 | $0.563 | +11.95% | ||
| Apr 8 | $0.503 | -12.72% | ||
| Apr 1 | $0.576 | +27.68% | ||
| Mar 25 | $0.451 | -2.00% | ||
| Mar 18 | $0.46 | +15.75% | ||
| Mar 11 | $0.398 | +0.76% | ||
| Mar 4 | $0.397 | +2.43% | ||
| Feb 25 | $0.388 | +5.18% | ||
| Feb 18 | $0.369 | +2.40% | ||
| Feb 11 | $0.36 | -0.07% | ||
| Feb 4 | $0.361 | +15.99% | ||
| Jan 28 | $0.311 | -7.99% | ||
| Jan 21 | $0.338 | +4.05% | ||
| Jan 14 | $0.328 | -2.57% | ||
| Jan 7 | $0.338 | -18.32% | ||
| Dec 31 | $0.414 | +8.97% | ||
| Dec 24 | $0.38 | +2.42% | ||
| Dec 17 | $0.37 | +31.61% | ||
| Dec 10 | $0.282 | -9.93% | ||
| Dec 3 | $0.313 | -21.64% | ||
| Nov 26 | $0.398 | +5.87% | ||
| Nov 19 | $0.42 | -27.46% | ||
| Nov 12 | $0.56 | -16.06% | ||
| Nov 5 | $0.638 | -3.18% | ||
| Oct 29 | $0.636 | -1.89% | ||
| Oct 22 | $0.654 | -2.72% | ||
| Oct 15 | $0.668 | +1.84% | ||
| Oct 8 | $0.655 | -10.43% | ||
| Oct 1 | $0.735 | -0.67% | ||
| Sep 24 | $0.733 | -4.88% | ||
| Sep 17 | $0.744 | +12.14% | ||
| Sep 10 | $0.663 | +9.44% | ||
| Sep 3 | $0.637 | -18.36% | ||
| Aug 27 | $0.757 | +10.25% | ||
| Aug 20 | $0.697 | -0.30% | ||
| Aug 13 | $0.709 | -1.03% | ||
| Aug 6 | $0.71 | -21.69% | ||
| Jul 30 | $0.93 | -11.43% | ||