Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto20 Historical Data

C20 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $3.99
-5.16%
$162.16 million $13,135
Sep 26, 2021 $4.21
+2.69%
$171.12 million $6,257
Sep 25, 2021 $4.11
-2.96%
$167.29 million $7,919
Sep 24, 2021 $4.23
-0.83%
$172.13 million $94,399
Sep 23, 2021 $4.27
-0.60%
$173.44 million $8,295
Sep 22, 2021 $4.28
+10.60%
$174.06 million $34,728
Sep 21, 2021 $3.86
-7.98%
$157.08 million $11,186
Sep 20, 2021 $4.2
-8.81%
$170.71 million $7,638
Sep 19, 2021 $4.59
-0.59%
$186.81 million $30,771
Sep 18, 2021 $4.62
+0.64%
$187.73 million $2,007
Sep 17, 2021 $4.58
-5.84%
$186.34 million $27,004
Sep 16, 2021 $4.87
-1.42%
$197.86 million $58,116
Sep 15, 2021 $4.92
+3.43%
$199.98 million $56,561
Sep 14, 2021 $4.75
+4.39%
$193.32 million $51,637
Sep 13, 2021 $4.56
-4.18%
$185.43 million $20,872
Sep 12, 2021 $4.76
+4.99%
$193.61 million $48,113
Sep 11, 2021 $4.54
-0.06%
$184.4 million $54,718
Sep 10, 2021 $4.55
-1.16%
$185 million $53,604
Sep 9, 2021 $4.6
-0.89%
$187.08 million $135,648
Sep 8, 2021 $4.63
+2.71%
$188.34 million $112,568
Sep 7, 2021 $4.51
-14.16%
$183.21 million $85,437
Sep 6, 2021 $5.25
+1.93%
$213.56 million $260,704
Sep 5, 2021 $5.16
+3.69%
$209.66 million $134,911
Sep 4, 2021 $4.97
+1.66%
$202.25 million $108,633
Sep 3, 2021 $4.89
+2.44%
$198.81 million $182,518
Sep 2, 2021 $4.77
-1.93%
$194.1 million $511,473
Sep 1, 2021 $4.86
+3.40%
$197.45 million $98,189
Aug 31, 2021 $4.71
+8.55%
$191.6 million $60,866
Aug 30, 2021 $4.34
-2.98%
$176.52 million $20,911
Aug 29, 2021 $4.48
+0.87%
$182.1 million $14,402
Aug 28, 2021 $4.44
-0.54%
$180.36 million $11,586
Aug 27, 2021 $4.45
+8.86%
$181.01 million $11,661
Aug 26, 2021 $4.11
-8.83%
$167.07 million $26,486
Aug 25, 2021 $4.51
+3.11%
$183.2 million $55,867
Aug 24, 2021 $4.37
-5.19%
$177.47 million $27,436
Aug 23, 2021 $4.6
+6.13%
$187.08 million $126,761
Aug 22, 2021 $4.34
-0.45%
$176.29 million $12,321
Aug 21, 2021 $4.36
-0.31%
$177.28 million $72,232
Aug 20, 2021 $4.37
-1.19%
$177.81 million $71,809
Aug 19, 2021 $4.42
+12.15%
$179.51 million $71,362
Aug 18, 2021 $3.95
+1.29%
$160.65 million $29,525
Aug 17, 2021 $3.9
-4.85%
$158.5 million $46,432
Aug 16, 2021 $4.1
+0.18%
$166.58 million $97,654
Aug 15, 2021 $4.09
+3.15%
$166.1 million $27,331
Aug 14, 2021 $3.96
-0.87%
$161.13 million $17,893
Aug 13, 2021 $3.98
+9.49%
$161.79 million $73,414
Aug 12, 2021 $3.64
-6.43%
$147.82 million $27,736
Aug 11, 2021 $3.9
+4.70%
$158.54 million $15,643
Aug 10, 2021 $3.72
+4.16%
$151.36 million $22,384
Aug 8, 2021 $3.4
-3.79%
$138.33 million $5,564