Crypto20 Historical Data

C20 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 4.28
+10.60%
$ 174.06 million $ 34,728
Sep 21, 2021 $ 3.86
-7.98%
$ 157.08 million $ 11,186
Sep 20, 2021 $ 4.2
-8.81%
$ 170.71 million $ 7,638
Sep 19, 2021 $ 4.59
-0.59%
$ 186.81 million $ 30,771
Sep 18, 2021 $ 4.62
+0.64%
$ 187.73 million $ 2,007
Sep 17, 2021 $ 4.58
-5.84%
$ 186.34 million $ 27,004
Sep 16, 2021 $ 4.87
-1.42%
$ 197.86 million $ 58,116
Sep 15, 2021 $ 4.92
+3.43%
$ 199.98 million $ 56,561
Sep 14, 2021 $ 4.75
+4.39%
$ 193.32 million $ 51,637
Sep 13, 2021 $ 4.56
-4.18%
$ 185.43 million $ 20,872
Sep 12, 2021 $ 4.76
+4.99%
$ 193.61 million $ 48,113
Sep 11, 2021 $ 4.54
-0.06%
$ 184.4 million $ 54,718
Sep 10, 2021 $ 4.55
-1.16%
$ 185 million $ 53,604
Sep 9, 2021 $ 4.6
-0.89%
$ 187.08 million $ 135,648
Sep 8, 2021 $ 4.63
+2.71%
$ 188.34 million $ 112,568
Sep 7, 2021 $ 4.51
-14.16%
$ 183.21 million $ 85,437
Sep 6, 2021 $ 5.25
+1.93%
$ 213.56 million $ 260,704
Sep 5, 2021 $ 5.16
+3.69%
$ 209.66 million $ 134,911
Sep 4, 2021 $ 4.97
+1.66%
$ 202.25 million $ 108,633
Sep 3, 2021 $ 4.89
+2.44%
$ 198.81 million $ 182,518
Sep 2, 2021 $ 4.77
-1.93%
$ 194.1 million $ 511,473
Sep 1, 2021 $ 4.86
+3.40%
$ 197.45 million $ 98,189
Aug 31, 2021 $ 4.71
+8.55%
$ 191.6 million $ 60,866
Aug 30, 2021 $ 4.34
-2.98%
$ 176.52 million $ 20,911
Aug 29, 2021 $ 4.48
+0.87%
$ 182.1 million $ 14,402
Aug 28, 2021 $ 4.44
-0.54%
$ 180.36 million $ 11,586
Aug 27, 2021 $ 4.45
+8.86%
$ 181.01 million $ 11,661
Aug 26, 2021 $ 4.11
-8.83%
$ 167.07 million $ 26,486
Aug 25, 2021 $ 4.51
+3.11%
$ 183.2 million $ 55,867
Aug 24, 2021 $ 4.37
-5.19%
$ 177.47 million $ 27,436
Aug 23, 2021 $ 4.6
+6.13%
$ 187.08 million $ 126,761
Aug 22, 2021 $ 4.34
-0.45%
$ 176.29 million $ 12,321
Aug 21, 2021 $ 4.36
-0.31%
$ 177.28 million $ 72,232
Aug 20, 2021 $ 4.37
-1.19%
$ 177.81 million $ 71,809
Aug 19, 2021 $ 4.42
+12.15%
$ 179.51 million $ 71,362
Aug 18, 2021 $ 3.95
+1.29%
$ 160.65 million $ 29,525
Aug 17, 2021 $ 3.9
-4.85%
$ 158.5 million $ 46,432
Aug 16, 2021 $ 4.1
+0.18%
$ 166.58 million $ 97,654
Aug 15, 2021 $ 4.09
+3.15%
$ 166.1 million $ 27,331
Aug 14, 2021 $ 3.96
-0.87%
$ 161.13 million $ 17,893
Aug 13, 2021 $ 3.98
+9.49%
$ 161.79 million $ 73,414
Aug 12, 2021 $ 3.64
-6.43%
$ 147.82 million $ 27,736
Aug 11, 2021 $ 3.9
+4.70%
$ 158.54 million $ 15,643
Aug 10, 2021 $ 3.72
+4.16%
$ 151.36 million $ 22,384
Aug 8, 2021 $ 3.4
-3.79%
$ 138.33 million $ 5,564
Aug 7, 2021 $ 3.54
+9.40%
$ 143.94 million $ 12,433
Aug 6, 2021 $ 3.24
+1.89%
$ 131.6 million $ 14,042
Aug 5, 2021 $ 3.18
+1.63%
$ 129.14 million $ 40,567
Aug 4, 2021 $ 2.91
-1.35%
$ 118.22 million $ 4,923
Aug 3, 2021 $ 2.95
-1.64%
$ 119.9 million $ 2,908