Crypto20 Historical Data

C20 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.885
-17.60%
$ -- $ 45,290
Jul 2 $ 1.04
+4.75%
$ -- $ 45,938
Jun 25 $ 0.985
-2.49%
$ -- $ 42,965
Jun 18 $ 1.03
-9.92%
$ -- $ 45,840
Jun 11 $ 1.15
-12.05%
$ -- $ 46,933
Jun 4 $ 1.37
-3.20%
$ -- $ 45,745
May 28 $ 1.37
+5.22%
$ -- $ 51,982
May 21 $ 1.37
-11.89%
$ -- $ 55,515
May 14 $ 1.53
-9.93%
$ -- $ 58,900
May 7 $ 1.64
-16.84%
$ -- $ 64,055
Apr 30 $ 2
+5.45%
$ -- $ 65,744
Apr 23 $ 1.84
+11.81%
$ -- $ 63,690
Apr 16 $ 1.64
+24.62%
$ -- $ 57,823
Apr 9 $ 1.27
+24.22%
$ -- $ 50,857
Apr 2 $ 1.01
-1.04%
$ -- $ 48,720
Mar 26 $ 1.05
-20.34%
$ -- $ 54,417
Mar 19 $ 1.36
+21.00%
$ -- $ 60,027
Mar 12 $ 1.27
-20.25%
$ -- $ 61,295
Mar 5 $ 1.62
-15.60%
$ -- $ 72,553
Feb 26 $ 1.99
-1.49%
$ -- $ 73,990
Feb 19 $ 2.05
-15.45%
$ -- $ 74,935
Feb 12 $ 2.41
+6.39%
$ -- $ 65,181
Feb 5 $ 2.4
+1.08%
$ -- $ 56,461
Jan 29 $ 2.61
-30.61%
$ -- $ 71,285
Jan 22 $ 3.42
-7.51%
$ -- $ 66,844
Download