Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13 $0.709
-1.03%
$-- $44,494
Aug 6 $0.71
-21.69%
$-- $46,665
Jul 30 $0.93
-11.43%
$-- $54,236
Jul 23 $1.03
+0.94%
$-- $55,805
Jul 16 $1.02
+9.34%
$-- $49,333
Jul 9 $0.885
-17.60%
$-- $45,290
Jul 2 $1.04
+4.75%
$-- $45,938
Jun 25 $0.985
-2.49%
$-- $42,965
Jun 18 $1.03
-9.92%
$-- $45,840
Jun 11 $1.15
-12.05%
$-- $46,933
Jun 4 $1.37
-3.20%
$-- $45,745
May 28 $1.37
+5.22%
$-- $51,982
May 21 $1.37
-11.89%
$-- $55,515
May 14 $1.53
-9.93%
$-- $58,900
May 7 $1.64
-16.84%
$-- $64,055
Apr 30 $2
+5.45%
$-- $65,744
Apr 23 $1.84
+11.81%
$-- $63,690
Apr 16 $1.64
+24.62%
$-- $57,823
Apr 9 $1.27
+24.22%
$-- $50,857
Apr 2 $1.01
-1.04%
$-- $48,720
Mar 26 $1.05
-20.34%
$-- $54,417
Mar 19 $1.36
+21.00%
$-- $60,027
Mar 12 $1.27
-20.25%
$-- $61,295
Mar 5 $1.62
-15.60%
$-- $72,553
Feb 26 $1.99
-1.49%
$-- $73,990
Feb 19 $2.05
-15.45%
$-- $74,935
Feb 12 $2.41
+6.39%
$-- $65,181
Feb 5 $2.4
+1.08%
$-- $56,461
Jan 29 $2.61
-30.61%
$-- $71,285
Jan 22 $3.42
-7.51%
$-- $66,844
Download