Crypto20 Historical Data

C20 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 3
+1.35%
$ 121.91 million $ 20,677
Aug 1, 2021 $ 2.96
-1.19%
$ 120.33 million $ 64,005
Jul 30, 2021 $ 2.98
+4.42%
$ 121.01 million $ 77,482
Jul 29, 2021 $ 2.85
-4.52%
$ 115.9 million $ 63,861
Jul 28, 2021 $ 2.99
+2.93%
$ 121.38 million $ 40,976
Jul 27, 2021 $ 2.9
+3.69%
$ 117.75 million $ 27,759
Jul 26, 2021 $ 2.79
+4.62%
$ 113.53 million $ 98,602
Jul 25, 2021 $ 2.67
+3.26%
$ 108.44 million $ 5,362
Jul 24, 2021 $ 2.58
-1.41%
$ 104.99 million $ 14,529
Jul 23, 2021 $ 2.62
+3.44%
$ 106.44 million $ 8,218
Jul 22, 2021 $ 2.53
+1.89%
$ 102.93 million $ 2,804
Jul 21, 2021 $ 2.49
+9.57%
$ 101.04 million $ 52,930
Jul 20, 2021 $ 2.27
-5.15%
$ 92.27 million $ 18,167
Jul 19, 2021 $ 2.39
+0.64%
$ 97.28 million $ 475
Jul 18, 2021 $ 2.38
-1.11%
$ 96.69 million $ 120
Jul 17, 2021 $ 2.4
-0.03%
$ 97.62 million $ 2
Jul 16, 2021 $ 2.4
-1.40%
$ 97.64 million $ 1
Jul 15, 2021 $ 2.44
-4.67%
$ 99.1 million $ 17,900
Jul 14, 2021 $ 2.56
-1.22%
$ 103.98 million $ 30,690
Jul 13, 2021 $ 2.6
-3.10%
$ 105.56 million $ 10,552
Jul 12, 2021 $ 2.68
-3.26%
$ 108.99 million $ 14,769
Jul 11, 2021 $ 2.77
-2.49%
$ 112.66 million $ 28,893
Jul 10, 2021 $ 2.84
-0.76%
$ 115.51 million $ 1,311
Jul 9, 2021 $ 2.86
+2.30%
$ 116.38 million $ 2,226
Jul 8, 2021 $ 2.8
-2.68%
$ 113.77 million $ 74,419
Jul 7, 2021 $ 2.87
+1.40%
$ 116.88 million $ 19,018
Jul 6, 2021 $ 2.84
+3.00%
$ 115.3 million $ 20,198
Jul 5, 2021 $ 2.75
-6.04%
$ 111.91 million $ 25,941
Jul 4, 2021 $ 2.93
+3.48%
$ 119.11 million $ 3,601
Jul 3, 2021 $ 2.83
-2.32%
$ 115.1 million $ 44,139
Jul 2, 2021 $ 2.9
-0.24%
$ 117.83 million $ 83,372
Jul 1, 2021 $ 2.91
-4.76%
$ 118.19 million $ 146,581
Jun 30, 2021 $ 3.05
+2.37%
$ 124.13 million $ 14,285
Jun 29, 2021 $ 2.98
+8.57%
$ 121.23 million $ 23,878
Jun 28, 2021 $ 2.75
-6.54%
$ 111.64 million $ 118,912
Jun 27, 2021 $ 2.94
+13.76%
$ 119.44 million $ 20,213
Jun 26, 2021 $ 2.58
+1.51%
$ 104.8 million $ 8,518
Jun 25, 2021 $ 2.54
-11.57%
$ 103.23 million $ 70,494
Jun 24, 2021 $ 2.87
+6.86%
$ 116.66 million $ 59,170
Jun 23, 2021 $ 2.69
+10.89%
$ 109.16 million $ 54,754
Jun 22, 2021 $ 2.42
-11.21%
$ 98.44 million $ 61,384
Jun 21, 2021 $ 2.73
-14.42%
$ 110.89 million $ 46,204
Jun 20, 2021 $ 3.19
+1.73%
$ 129.57 million $ 15,148
Jun 19, 2021 $ 3.13
-2.51%
$ 127.39 million $ 26,315
Jun 18, 2021 $ 3.21
-5.82%
$ 130.6 million $ 106,995
Jun 17, 2021 $ 3.41
+1.54%
$ 138.72 million $ 13,869
Jun 16, 2021 $ 3.36
-3.73%
$ 136.65 million $ 42,906
Jun 15, 2021 $ 3.49
+0.02%
$ 141.96 million $ 53,182
Jun 14, 2021 $ 3.49
+0.84%
$ 141.94 million $ 43,245
Jun 13, 2021 $ 3.46
+7.14%
$ 140.61 million $ 83,654