Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto20 Historical Data

C20 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $3.54
+9.40%
$143.94 million $12,433
Aug 6, 2021 $3.24
+1.89%
$131.6 million $14,042
Aug 5, 2021 $3.18
+1.63%
$129.14 million $40,567
Aug 4, 2021 $2.91
-1.35%
$118.22 million $4,923
Aug 3, 2021 $2.95
-1.64%
$119.9 million $2,908
Aug 2, 2021 $3
+1.35%
$121.91 million $20,677
Aug 1, 2021 $2.96
-1.19%
$120.33 million $64,005
Jul 30, 2021 $2.98
+4.42%
$121.01 million $77,482
Jul 29, 2021 $2.85
-4.52%
$115.9 million $63,861
Jul 28, 2021 $2.99
+2.93%
$121.38 million $40,976
Jul 27, 2021 $2.9
+3.69%
$117.75 million $27,759
Jul 26, 2021 $2.79
+4.62%
$113.53 million $98,602
Jul 25, 2021 $2.67
+3.26%
$108.44 million $5,362
Jul 24, 2021 $2.58
-1.41%
$104.99 million $14,529
Jul 23, 2021 $2.62
+3.44%
$106.44 million $8,218
Jul 22, 2021 $2.53
+1.89%
$102.93 million $2,804
Jul 21, 2021 $2.49
+9.57%
$101.04 million $52,930
Jul 20, 2021 $2.27
-5.15%
$92.27 million $18,167
Jul 19, 2021 $2.39
+0.64%
$97.28 million $475
Jul 18, 2021 $2.38
-1.11%
$96.69 million $120
Jul 17, 2021 $2.4
-0.03%
$97.62 million $2
Jul 16, 2021 $2.4
-1.40%
$97.64 million $1
Jul 15, 2021 $2.44
-4.67%
$99.1 million $17,900
Jul 14, 2021 $2.56
-1.22%
$103.98 million $30,690
Jul 13, 2021 $2.6
-3.10%
$105.56 million $10,552
Jul 12, 2021 $2.68
-3.26%
$108.99 million $14,769
Jul 11, 2021 $2.77
-2.49%
$112.66 million $28,893
Jul 10, 2021 $2.84
-0.76%
$115.51 million $1,311
Jul 9, 2021 $2.86
+2.30%
$116.38 million $2,226
Jul 8, 2021 $2.8
-2.68%
$113.77 million $74,419
Jul 7, 2021 $2.87
+1.40%
$116.88 million $19,018
Jul 6, 2021 $2.84
+3.00%
$115.3 million $20,198
Jul 5, 2021 $2.75
-6.04%
$111.91 million $25,941
Jul 4, 2021 $2.93
+3.48%
$119.11 million $3,601
Jul 3, 2021 $2.83
-2.32%
$115.1 million $44,139
Jul 2, 2021 $2.9
-0.24%
$117.83 million $83,372
Jul 1, 2021 $2.91
-4.76%
$118.19 million $146,581
Jun 30, 2021 $3.05
+2.37%
$124.13 million $14,285
Jun 29, 2021 $2.98
+8.57%
$121.23 million $23,878
Jun 28, 2021 $2.75
-6.54%
$111.64 million $118,912
Jun 27, 2021 $2.94
+13.76%
$119.44 million $20,213
Jun 26, 2021 $2.58
+1.51%
$104.8 million $8,518
Jun 25, 2021 $2.54
-11.57%
$103.23 million $70,494
Jun 24, 2021 $2.87
+6.86%
$116.66 million $59,170
Jun 23, 2021 $2.69
+10.89%
$109.16 million $54,754
Jun 22, 2021 $2.42
-11.21%
$98.44 million $61,384
Jun 21, 2021 $2.73
-14.42%
$110.89 million $46,204
Jun 20, 2021 $3.19
+1.73%
$129.57 million $15,148
Jun 19, 2021 $3.13
-2.51%
$127.39 million $26,315
Jun 18, 2021 $3.21
-5.82%
$130.6 million $106,995