Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto20 Historical Data

C20 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $3.41
+1.54%
$138.72 million $13,869
Jun 16, 2021 $3.36
-3.73%
$136.65 million $42,906
Jun 15, 2021 $3.49
+0.02%
$141.96 million $53,182
Jun 14, 2021 $3.49
+0.84%
$141.94 million $43,245
Jun 13, 2021 $3.46
+7.14%
$140.61 million $83,654
Jun 12, 2021 $3.23
-1.09%
$131.29 million $10,481
Jun 11, 2021 $3.26
-6.56%
$132.7 million $15,214
Jun 10, 2021 $3.49
-0.82%
$142.01 million $32,170
Jun 9, 2021 $3.52
+5.57%
$143.21 million $64,162
Jun 8, 2021 $3.34
-3.35%
$135.64 million $194,267
Jun 7, 2021 $3.45
-9.70%
$140.29 million $47,630
Jun 6, 2021 $3.82
+1.31%
$155.35 million $22,140
Jun 5, 2021 $3.77
-1.46%
$153.26 million $46,404
Jun 4, 2021 $3.83
-8.19%
$155.72 million $30,435
Jun 3, 2021 $4.17
+10.42%
$169.62 million $54,174
Jun 2, 2021 $3.78
+2.33%
$153.63 million $95,735
Jun 1, 2021 $3.69
-0.38%
$150.07 million $48,430
May 30, 2021 $3.47
+8.53%
$141.2 million $79,770
May 29, 2021 $3.2
-3.73%
$130.13 million $23,942
May 28, 2021 $3.32
-10.98%
$135.16 million $44,987
May 27, 2021 $3.74
-1.81%
$151.86 million $30,009
May 26, 2021 $3.8
+8.49%
$154.53 million $70,079
May 25, 2021 $3.51
+1.25%
$142.73 million $181,989
May 24, 2021 $3.47
+22.46%
$140.96 million $197,436
May 23, 2021 $2.82
-12.51%
$114.56 million $63,812
May 22, 2021 $3.23
-9.91%
$131.14 million $242,986
May 21, 2021 $3.56
-9.83%
$144.92 million $95,490
May 20, 2021 $3.96
+18.60%
$160.84 million $78,789
May 19, 2021 $3.36
-32.19%
$136.74 million $392,637
May 18, 2021 $4.95
+2.45%
$201.26 million $61,414
May 17, 2021 $4.84
-6.33%
$196.75 million $57,246
May 16, 2021 $5.18
-0.85%
$210.73 million $471,341
May 15, 2021 $5.24
-6.09%
$212.87 million $72,258
May 14, 2021 $5.56
+11.13%
$225.97 million $143,024
May 13, 2021 $5.02
-5.56%
$203.97 million $197,538
May 12, 2021 $5.35
-9.04%
$217.52 million $44,927
May 11, 2021 $5.87
+0.66%
$238.69 million $61,845
May 10, 2021 $5.84
-3.95%
$237.3 million $111,103
May 9, 2021 $6.07
-4.09%
$246.7 million $118,674
May 8, 2021 $6.31
+12.54%
$256.49 million $191,060
May 7, 2021 $5.61
+1.15%
$227.98 million $113,809
May 6, 2021 $5.54
+2.45%
$225.08 million $184,210
May 5, 2021 $5.41
+10.03%
$220.05 million $622,281
May 4, 2021 $4.92
-2.56%
$200.03 million $240,306
May 3, 2021 $5.05
+5.26%
$205.3 million $153,240
May 2, 2021 $4.81
+0.85%
$195.41 million $76,291
May 1, 2021 $4.77
+3.29%
$193.75 million $106,470
Apr 30, 2021 $4.62
+3.79%
$187.93 million $63,069
Apr 29, 2021 $4.45
+3.84%
$180.96 million $75,733
Apr 28, 2021 $4.28
-2.85%
$174.11 million $104,363