Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $4.4
+6.78%
$179.02 million $90,230
Apr 26, 2021 $4.12
+4.14%
$167.62 million $44,173
Apr 25, 2021 $3.96
+3.21%
$160.83 million $49,417
Apr 24, 2021 $3.85
-2.75%
$156.51 million $197,619
Apr 23, 2021 $3.95
-4.42%
$160.76 million $80,636
Apr 22, 2021 $4.15
-6.02%
$168.61 million $94,389
Apr 21, 2021 $4.41
-2.65%
$179.28 million $52,002
Apr 20, 2021 $4.54
+5.25%
$184.44 million $71,417
Apr 19, 2021 $4.29
-3.31%
$174.35 million $88,750
Apr 18, 2021 $4.44
-8.03%
$180.68 million $189,312
Apr 17, 2021 $4.84
+0.06%
$196.65 million $168,373
Apr 16, 2021 $4.78
+9.36%
$194.21 million $401,828
Apr 15, 2021 $4.37
+4.74%
$177.65 million $185,642
Apr 14, 2021 $4.17
-0.07%
$169.59 million $175,234
Apr 13, 2021 $4.17
+3.96%
$169.7 million $249,833
Apr 12, 2021 $4.01
+5.16%
$163.18 million $180,620
Apr 11, 2021 $3.82
+3.01%
$155.16 million $190,504
Apr 10, 2021 $3.7
+1.79%
$150.57 million $166,728
Apr 9, 2021 $3.64
-0.30%
$147.88 million $68,196
Apr 8, 2021 $3.65
+9.33%
$148.37 million $52,785
Apr 7, 2021 $3.35
-6.69%
$136.14 million $172,791
Apr 6, 2021 $3.59
+6.63%
$145.92 million $337,591
Apr 5, 2021 $3.38
-0.84%
$137.23 million $150,492
Apr 4, 2021 $3.4
+2.24%
$138.38 million $52,893
Apr 3, 2021 $3.33
-4.61%
$135.53 million $64,542
Apr 2, 2021 $3.5
+6.15%
$142.18 million $70,454
Apr 1, 2021 $3.29
+4.12%
$133.96 million $115,532
Mar 30, 2021 $3.24
+4.53%
$131.57 million $43,384
Mar 29, 2021 $3.09
+6.17%
$125.58 million $73,322
Mar 28, 2021 $2.91
-2.55%
$118.34 million $31,393
Mar 27, 2021 $2.99
+1.34%
$121.37 million $17,734
Mar 26, 2021 $2.95
+10.80%
$119.93 million $253,147
Mar 25, 2021 $2.66
-1.48%
$108.28 million $34,426
Mar 24, 2021 $2.71
-4.92%
$110 million $165,978
Mar 23, 2021 $2.85
-1.02%
$115.94 million $641,792
Mar 22, 2021 $2.88
-4.36%
$116.94 million $36,283
Mar 21, 2021 $3.01
-0.93%
$122.44 million $25,502
Mar 20, 2021 $3.04
+4.69%
$123.51 million $56,872
Mar 19, 2021 $2.9
-2.74%
$117.98 million $39,897
Mar 18, 2021 $2.98
-0.98%
$121.02 million $19,437
Mar 17, 2021 $3.01
+3.72%
$122.22 million $4,435
Mar 16, 2021 $2.9
+5.13%
$117.74 million $46,210
Mar 15, 2021 $2.76
-2.80%
$112.02 million $67,402
Mar 14, 2021 $2.84
-3.73%
$115.39 million $30,467
Mar 13, 2021 $2.95
+1.21%
$119.86 million $26,341
Mar 12, 2021 $2.91
-1.39%
$118.45 million $7,049
Mar 11, 2021 $2.95
+2.69%
$120.12 million $48,668
Mar 10, 2021 $2.88
-3.72%
$117.05 million $13,411
Mar 9, 2021 $2.99
+4.32%
$121.57 million $38,737
Mar 8, 2021 $2.87
+2.13%
$116.52 million $19,344