Crypto20 Historical Data

C20 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 2.71
-0.88%
$ 110.17 million $ 41,600
Mar 1, 2021 $ 2.73
+5.56%
$ 111.17 million $ 62,204
Feb 28, 2021 $ 2.59
-1.60%
$ 105.28 million $ 91,403
Feb 27, 2021 $ 2.63
+3.75%
$ 107.07 million $ 41,551
Feb 26, 2021 $ 2.54
+0.03%
$ 103.14 million $ 34,579
Feb 25, 2021 $ 2.54
-2.07%
$ 103.36 million $ 33,750
Feb 24, 2021 $ 2.59
+2.33%
$ 105.49 million $ 35,386
Feb 23, 2021 $ 2.53
-13.25%
$ 102.92 million $ 45,139
Feb 22, 2021 $ 2.92
-7.61%
$ 118.62 million $ 105,269
Feb 21, 2021 $ 3.16
+5.70%
$ 128.36 million $ 45,141
Feb 20, 2021 $ 2.99
-4.81%
$ 121.46 million $ 209,654
Feb 19, 2021 $ 3.14
+11.38%
$ 127.51 million $ 533,731
Feb 18, 2021 $ 2.82
+5.09%
$ 114.5 million $ 472,604
Feb 17, 2021 $ 2.68
+5.24%
$ 108.95 million $ 48,518
Feb 16, 2021 $ 2.55
+3.04%
$ 103.55 million $ 79,530
Feb 15, 2021 $ 2.47
-2.70%
$ 100.52 million $ 159,741
Feb 14, 2021 $ 2.54
-3.74%
$ 103.33 million $ 142,508
Feb 13, 2021 $ 2.64
+3.35%
$ 107.32 million $ 358,072
Feb 12, 2021 $ 2.55
+6.17%
$ 103.81 million $ 370,986
Feb 11, 2021 $ 2.41
+4.98%
$ 97.79 million $ 228,218
Feb 10, 2021 $ 2.29
+5.72%
$ 93.16 million $ 197,219
Feb 9, 2021 $ 2.17
+10.55%
$ 88.13 million $ 42,853
Feb 8, 2021 $ 1.96
+1.85%
$ 79.64 million $ 79,782
Feb 7, 2021 $ 1.92
+0.22%
$ 78.21 million $ 56,520
Feb 6, 2021 $ 1.92
+1.79%
$ 77.98 million $ 24,599
Feb 5, 2021 $ 1.88
+7.63%
$ 76.58 million $ 66,123
Feb 4, 2021 $ 1.75
+2.38%
$ 71.15 million $ 49,887
Feb 3, 2021 $ 1.71
+4.81%
$ 69.49 million $ 29,786
Feb 2, 2021 $ 1.63
+4.65%
$ 66.34 million $ 6,365
Feb 1, 2021 $ 1.56
+5.36%
$ 63.4 million $ 4,184
Jan 30, 2021 $ 1.54
+3.45%
$ 62.57 million $ 15,505
Jan 29, 2021 $ 1.49
+0.89%
$ 60.46 million $ 16,488
Jan 28, 2021 $ 1.47
+7.48%
$ 59.84 million $ 12,000
Jan 27, 2021 $ 1.37
-5.94%
$ 55.63 million $ 423
Jan 26, 2021 $ 1.46
-0.51%
$ 59.19 million $ 60,214
Jan 24, 2021 $ 1.47
+4.60%
$ 59.96 million $ 30,586
Jan 23, 2021 $ 1.41
+2.38%
$ 57.31 million $ 26,572
Jan 22, 2021 $ 1.38
+15.51%
$ 55.92 million $ 6,282
Jan 21, 2021 $ 1.19
-21.44%
$ 48.43 million $ 26,416
Jan 20, 2021 $ 1.52
+0.36%
$ 61.72 million $ 12,308
Jan 19, 2021 $ 1.52
+0.12%
$ 61.61 million $ 27,671
Jan 18, 2021 $ 1.51
+1.04%
$ 61.57 million $ 11,663
Jan 17, 2021 $ 1.5
-4.93%
$ 60.92 million $ 53,742
Jan 16, 2021 $ 1.58
+15.11%
$ 64.16 million $ 27,807
Jan 15, 2021 $ 1.37
-1.64%
$ 55.69 million $ 30,510
Jan 14, 2021 $ 1.39
+4.20%
$ 56.56 million $ 11,722
Jan 13, 2021 $ 1.33
+12.04%
$ 54.27 million $ 8,067
Jan 12, 2021 $ 1.19
-9.11%
$ 48.39 million $ 13,837
Jan 11, 2021 $ 1.31
-8.88%
$ 53.29 million $ 21,551
Jan 10, 2021 $ 1.44
-2.21%
$ 58.55 million $ 22,754