Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto20 Historical Data

C20 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $2.99
+4.32%
$121.57 million $38,737
Mar 8, 2021 $2.87
+2.13%
$116.52 million $19,344
Mar 7, 2021 $2.81
+4.59%
$114.16 million $86,542
Mar 6, 2021 $2.69
+0.11%
$109.37 million $12,365
Mar 5, 2021 $2.69
+0.34%
$109.27 million $34,174
Mar 4, 2021 $2.63
+13.52%
$106.86 million $49,045
Mar 3, 2021 $2.32
-14.52%
$94.18 million $43,814
Mar 2, 2021 $2.71
-0.88%
$110.17 million $41,600
Mar 1, 2021 $2.73
+5.56%
$111.17 million $62,204
Feb 28, 2021 $2.59
-1.60%
$105.28 million $91,403
Feb 27, 2021 $2.63
+3.75%
$107.07 million $41,551
Feb 26, 2021 $2.54
+0.03%
$103.14 million $34,579
Feb 25, 2021 $2.54
-2.07%
$103.36 million $33,750
Feb 24, 2021 $2.59
+2.33%
$105.49 million $35,386
Feb 23, 2021 $2.53
-13.25%
$102.92 million $45,139
Feb 22, 2021 $2.92
-7.61%
$118.62 million $105,269
Feb 21, 2021 $3.16
+5.70%
$128.36 million $45,141
Feb 20, 2021 $2.99
-4.81%
$121.46 million $209,654
Feb 19, 2021 $3.14
+11.38%
$127.51 million $533,731
Feb 18, 2021 $2.82
+5.09%
$114.5 million $472,604
Feb 17, 2021 $2.68
+5.24%
$108.95 million $48,518
Feb 16, 2021 $2.55
+3.04%
$103.55 million $79,530
Feb 15, 2021 $2.47
-2.70%
$100.52 million $159,741
Feb 14, 2021 $2.54
-3.74%
$103.33 million $142,508
Feb 13, 2021 $2.64
+3.35%
$107.32 million $358,072
Feb 12, 2021 $2.55
+6.17%
$103.81 million $370,986
Feb 11, 2021 $2.41
+4.98%
$97.79 million $228,218
Feb 10, 2021 $2.29
+5.72%
$93.16 million $197,219
Feb 9, 2021 $2.17
+10.55%
$88.13 million $42,853
Feb 8, 2021 $1.96
+1.85%
$79.64 million $79,782
Feb 7, 2021 $1.92
+0.22%
$78.21 million $56,520
Feb 6, 2021 $1.92
+1.79%
$77.98 million $24,599
Feb 5, 2021 $1.88
+7.63%
$76.58 million $66,123
Feb 4, 2021 $1.75
+2.38%
$71.15 million $49,887
Feb 3, 2021 $1.71
+4.81%
$69.49 million $29,786
Feb 2, 2021 $1.63
+4.65%
$66.34 million $6,365
Feb 1, 2021 $1.56
+5.36%
$63.4 million $4,184
Jan 30, 2021 $1.54
+3.45%
$62.57 million $15,505
Jan 29, 2021 $1.49
+0.89%
$60.46 million $16,488
Jan 28, 2021 $1.47
+7.48%
$59.84 million $12,000
Jan 27, 2021 $1.37
-5.94%
$55.63 million $423
Jan 26, 2021 $1.46
-0.51%
$59.19 million $60,214
Jan 24, 2021 $1.47
+4.60%
$59.96 million $30,586
Jan 23, 2021 $1.41
+2.38%
$57.31 million $26,572
Jan 22, 2021 $1.38
+15.51%
$55.92 million $6,282
Jan 21, 2021 $1.19
-21.44%
$48.43 million $26,416
Jan 20, 2021 $1.52
+0.36%
$61.72 million $12,308
Jan 19, 2021 $1.52
+0.12%
$61.61 million $27,671
Jan 18, 2021 $1.51
+1.04%
$61.57 million $11,663
Jan 17, 2021 $1.5
-4.93%
$60.92 million $53,742