Crypto20 Historical Data

C20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00173
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.00118
+0.00%
$ 47,665 $ 4
Jul 30, 2023 $ 1.23
-0.19%
$ -- $ 1
Jul 29, 2023 $ 1.24
+1.71%
$ 50.03 million $ 1
Nov 25, 2022 $ 0.809
-1.42%
$ -- $ 755
Nov 24, 2022 $ 0.818
+0.03%
$ 33.01 million $ 764
Oct 4, 2022 $ 0.0322
+0.37%
$ -- $ 16
Apr 6, 2022 $ 0.427
-2.79%
$ 17.25 million $ 597
Apr 5, 2022 $ 0.461
-2.38%
$ 18.62 million $ 2
Apr 4, 2022 $ 0.473
-54.01%
$ 19.08 million $ 681
Mar 31, 2022 $ 0.448
-87.38%
$ 18.08 million $ 34,049
Mar 30, 2022 $ 3.55
+0.78%
$ 143.43 million $ 77,092
Mar 29, 2022 $ 3.53
-0.36%
$ 142.49 million $ 178,083
Mar 28, 2022 $ 3.54
+9.98%
$ 143.04 million $ 125,221
Mar 27, 2022 $ 3.22
-7.87%
$ 130.02 million $ 25,453
Mar 26, 2022 $ 3.5
+2.86%
$ 141.05 million $ 49,026
Mar 25, 2022 $ 3.4
-3.48%
$ 137.18 million $ 25,483
Mar 24, 2022 $ 3.52
+1.16%
$ 142.07 million $ 52,939
Mar 23, 2022 $ 3.48
+4.10%
$ 140.42 million $ 95,973
Mar 22, 2022 $ 3.34
+4.95%
$ 134.89 million $ 42,329
Mar 21, 2022 $ 3.19
+0.48%
$ 128.6 million $ 51,353
Mar 20, 2022 $ 3.17
-3.51%
$ 128.02 million $ 149,425
Mar 19, 2022 $ 3.29
+1.27%
$ 132.63 million $ 55,144
Mar 18, 2022 $ 3.25
+1.76%
$ 131 million $ 128,728
Mar 17, 2022 $ 3.19
+9.18%
$ 128.75 million $ 583,679
Mar 16, 2022 $ 2.92
-2.53%
$ 117.9 million $ 57,220
Mar 15, 2022 $ 3
+0.31%
$ 120.92 million $ 446,490
Mar 14, 2022 $ 2.99
+1.69%
$ 120.52 million $ 158,675
Mar 13, 2022 $ 2.94
-1.46%
$ 118.56 million $ 82,882
Mar 12, 2022 $ 2.98
-0.62%
$ 120.39 million $ 26,764
Mar 11, 2022 $ 3
-1.38%
$ 121.15 million $ 152,211
Mar 10, 2022 $ 3.04
-6.59%
$ 122.86 million $ 42,602
Mar 9, 2022 $ 3.26
+8.73%
$ 131.58 million $ 309,108
Mar 8, 2022 $ 3
+1.32%
$ 120.98 million $ 88,552
Mar 7, 2022 $ 2.96
+0.33%
$ 119.42 million $ 187,548
Mar 6, 2022 $ 2.95
-4.87%
$ 119.04 million $ 128,311
Mar 5, 2022 $ 3.1
+1.86%
$ 125.16 million $ 24,309
Mar 4, 2022 $ 3.04
-7.09%
$ 122.87 million $ 134,772
Mar 3, 2022 $ 3.28
-1.87%
$ 132.28 million $ 20,868
Mar 2, 2022 $ 3.34
-2.59%
$ 134.8 million $ 17,372
Mar 1, 2022 $ 3.43
+11.37%
$ 138.41 million $ 34,733
Feb 28, 2022 $ 3.07
+2.21%
$ 124.02 million $ 1,162
Feb 27, 2022 $ 3.01
-3.16%
$ 121.4 million $ 25,013
Feb 26, 2022 $ 3.1
-1.16%
$ 125.28 million $ 40,311
Feb 25, 2022 $ 3.14
+6.41%
$ 126.54 million $ 7,493
Feb 24, 2022 $ 2.95
-0.76%
$ 118.91 million $ 51,267
Feb 23, 2022 $ 2.97
+2.00%
$ 119.99 million $ 32,795
Feb 22, 2022 $ 2.92
+2.52%
$ 117.71 million $ 2,361
Feb 21, 2022 $ 2.84
-5.82%
$ 114.78 million $ 23,517
Feb 20, 2022 $ 3.02
-4.91%
$ 122.02 million $ 32,211
Download