Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto20 Historical Data

C20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0011
-22.88%
$-- $59
Mar 2026 $0.00173
+0.00%
$-- $1
Jan 2026 $0.00118
+0.00%
$-- $4
Jul 2023 $1.23
+0.97%
$-- $2
Nov 2022 $0.809
-1.13%
$-- $1,519
Oct 2022 $0.0322
+0.37%
$-- $16
Apr 2022 $0.427
-58.42%
$17.25 million $1,281
Mar 2022 $0.448
-85.46%
$18.08 million $3.59 million
Feb 2022 $3.07
-8.61%
$124.02 million $1.62 million
Jan 2022 $3.37
-23.40%
$135.82 million $1.59 million
Dec 2021 $4.39
-14.44%
$177.22 million $2.07 million
Nov 2021 $5.14
-1.83%
$207.52 million $2.18 million
Oct 2021 $5.24
+29.06%
$211.38 million $1.25 million
Sep 2021 $4.06
-13.57%
$163.83 million $2.24 million
Aug 2021 $4.71
+57.33%
$190.18 million $1.11 million
Jul 2021 $2.98
-2.48%
$120.12 million $934,901
Jun 2021 $3.05
-17.60%
$123.21 million $1.52 million
May 2021 $3.47
-24.73%
$140.16 million $4.53 million
Apr 2021 $4.62
+46.08%
$186.54 million $4.01 million
Mar 2021 $3.24
+24.93%
$130.6 million $2.07 million
Feb 2021 $2.59
+74.98%
$104.5 million $3.59 million
Jan 2021 $1.54
+55.37%
$62.11 million $873,108
Dec 2020 $0.991
+8.39%
$40 million $339,756
Nov 2020 $0.859
+35.59%
$34.65 million $358,102
Oct 2020 $0.633
-3.05%
$25.55 million $141,111
Sep 2020 $0.653
-10.05%
$26.36 million $171,842
Aug 2020 $0.726
+11.47%
$29.32 million $221,829
Jul 2020 $0.652
+41.30%
$26.3 million $205,794
Jun 2020 $0.461
-2.76%
$18.62 million $93,914
May 2020 $0.474
+1.84%
$19.15 million $125,102
Apr 2020 $0.466
+27.63%
$18.93 million $113,114
Mar 2020 $0.365
-32.44%
$14.84 million $171,363
Feb 2020 $0.541
-0.90%
$21.99 million $309,277
Jan 2020 $0.546
+52.11%
$22.18 million $198,054
Dec 2019 $0.359
-14.06%
$14.59 million $98,817
Nov 2019 $0.417
-7.16%
$16.97 million $91,882
Oct 2019 $0.45
+8.21%
$18.28 million $105,623
Sep 2019 $0.416
-12.91%
$16.89 million $180,232
Aug 2019 $0.477
-18.57%
$19.4 million $173,502
Jul 2019 $0.586
-25.58%
$23.82 million $240,905
Jun 2019 $0.787
-3.18%
$32.01 million $432,490
May 2019 $0.813
+58.73%
$33.06 million $955,298
Apr 2019 $0.512
+13.56%
$20.83 million $2.46 million
Mar 2019 $0.451
+16.62%
$18.34 million $5.96 million
Feb 2019 $0.374
+16.03%
$15.2 million $142,743
Jan 2019 $0.322
-8.78%
$13.1 million $226,723
Dec 2018 $0.354
-8.94%
$14.38 million $219,308
Nov 2018 $0.389
-37.34%
$15.81 million $178,436
Oct 2018 $0.61
-17.63%
$-- $201,314
Sep 2018 $0.733
-0.22%
$-- $198,709
Download