Crypto20 Historical Data

C20
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00173
+0.00%
$ -- $ 1
Jan 2026 $ 0.00118
+0.00%
$ -- $ 4
Jul 2023 $ 1.23
+0.97%
$ -- $ 2
Nov 2022 $ 0.809
-1.13%
$ -- $ 1,519
Oct 2022 $ 0.0322
+0.37%
$ -- $ 16
Apr 2022 $ 0.427
-58.42%
$ 17.25 million $ 1,281
Mar 2022 $ 0.448
-85.46%
$ 18.08 million $ 3.59 million
Feb 2022 $ 3.07
-8.61%
$ 124.02 million $ 1.62 million
Jan 2022 $ 3.37
-23.40%
$ 135.82 million $ 1.59 million
Dec 2021 $ 4.39
-14.44%
$ 177.22 million $ 2.07 million
Nov 2021 $ 5.14
-1.83%
$ 207.52 million $ 2.18 million
Oct 2021 $ 5.24
+29.06%
$ 211.38 million $ 1.25 million
Sep 2021 $ 4.06
-13.57%
$ 163.83 million $ 2.24 million
Aug 2021 $ 4.71
+57.33%
$ 190.18 million $ 1.11 million
Jul 2021 $ 2.98
-2.48%
$ 120.12 million $ 934,901
Jun 2021 $ 3.05
-17.60%
$ 123.21 million $ 1.52 million
May 2021 $ 3.47
-24.73%
$ 140.16 million $ 4.53 million
Apr 2021 $ 4.62
+46.08%
$ 186.54 million $ 4.01 million
Mar 2021 $ 3.24
+24.93%
$ 130.6 million $ 2.07 million
Feb 2021 $ 2.59
+74.98%
$ 104.5 million $ 3.59 million
Jan 2021 $ 1.54
+55.37%
$ 62.11 million $ 873,108
Dec 2020 $ 0.991
+8.39%
$ 40 million $ 339,756
Nov 2020 $ 0.859
+35.59%
$ 34.65 million $ 358,102
Oct 2020 $ 0.633
-3.05%
$ 25.55 million $ 141,111
Sep 2020 $ 0.653
-10.05%
$ 26.36 million $ 171,842
Aug 2020 $ 0.726
+11.47%
$ 29.32 million $ 221,829
Jul 2020 $ 0.652
+41.30%
$ 26.3 million $ 205,794
Jun 2020 $ 0.461
-2.76%
$ 18.62 million $ 93,914
May 2020 $ 0.474
+1.84%
$ 19.15 million $ 125,102
Apr 2020 $ 0.466
+27.63%
$ 18.93 million $ 113,114
Mar 2020 $ 0.365
-32.44%
$ 14.84 million $ 171,363
Feb 2020 $ 0.541
-0.90%
$ 21.99 million $ 309,277
Jan 2020 $ 0.546
+52.11%
$ 22.18 million $ 198,054
Dec 2019 $ 0.359
-14.06%
$ 14.59 million $ 98,817
Nov 2019 $ 0.417
-7.16%
$ 16.97 million $ 91,882
Oct 2019 $ 0.45
+8.21%
$ 18.28 million $ 105,623
Sep 2019 $ 0.416
-12.91%
$ 16.89 million $ 180,232
Aug 2019 $ 0.477
-18.57%
$ 19.4 million $ 173,502
Jul 2019 $ 0.586
-25.58%
$ 23.82 million $ 240,905
Jun 2019 $ 0.787
-3.18%
$ 32.01 million $ 432,490
May 2019 $ 0.813
+58.73%
$ 33.06 million $ 955,298
Apr 2019 $ 0.512
+13.56%
$ 20.83 million $ 2.46 million
Mar 2019 $ 0.451
+16.62%
$ 18.34 million $ 5.96 million
Feb 2019 $ 0.374
+16.03%
$ 15.2 million $ 142,743
Jan 2019 $ 0.322
-8.78%
$ 13.1 million $ 226,723
Dec 2018 $ 0.354
-8.94%
$ 14.38 million $ 219,308
Nov 2018 $ 0.389
-37.34%
$ 15.81 million $ 178,436
Oct 2018 $ 0.61
-17.63%
$ -- $ 201,314
Sep 2018 $ 0.733
-0.22%
$ -- $ 198,709
Aug 2018 $ 0.732
-26.64%
$ -- $ 209,138
Download