Stable Cow Historical Data

Cow
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.000242
+0.00%
$-- $1.02 million
Yesterday, at 4 PM $0.000242
+0.00%
$-- $1.02 million
Yesterday, at 3 PM $0.00024
-1.81%
$-- $1.02 million
Yesterday, at 2 PM $0.000242
-4.13%
$-- $1.04 million
Yesterday, at 1 PM $0.000248
-8.68%
$-- $1.06 million
Yesterday, at 12 PM $0.000268
-13.47%
$-- $1.1 million
Yesterday, at 11 AM $0.00031
-2.54%
$-- $1.23 million
Yesterday, at 10 AM $0.000321
+12.02%
$-- $1.3 million
Yesterday, at 9 AM $0.000287
-9.81%
$-- $1.14 million
Yesterday, at 8 AM $0.000322
+5.33%
$-- $1.25 million
Yesterday, at 7 AM $0.000303
-1.73%
$-- $1.16 million
Yesterday, at 6 AM $0.000305
+45.69%
$-- $1.16 million
Yesterday, at 5 AM $0.000212
+6.21%
$-- $750,258
Yesterday, at 4 AM $0.000204
-26.43%
$-- $751,729
Yesterday, at 3 AM $0.000274
+39.77%
$-- $942,006
Yesterday, at 2 AM $0.000196
+17.65%
$-- $671,279
Yesterday, at 1 AM $0.000172
-38.59%
$-- $482,007
Yesterday, at 12 AM $0.000364
+61.16%
$-- $571,851
Download