Stable Cow Historical Data

Cow
Download
Date Close Price change Market cap Trading volume
4:02 PM $0.000242
+0.00%
$-- $1.02 million
3:59 PM $0.00024
+0.01%
$-- $1.02 million
3:57 PM $0.000242
+0.00%
$-- $1.03 million
3:53 PM $0.000241
+0.00%
$-- $1.04 million
3:52 PM $0.000243
-0.12%
$-- $1.04 million
3:48 PM $0.000233
+0.00%
$-- $1.01 million
3:47 PM $0.000236
+0.00%
$-- $1.02 million
3:43 PM $0.000239
+0.00%
$-- $1.02 million
3:42 PM $0.00024
+0.00%
$-- $1.02 million
3:41 PM $0.000239
+0.00%
$-- $1.03 million
3:39 PM $0.000242
+0.00%
$-- $991,476
3:35 PM $0.000233
+0.00%
$-- $1 million
3:34 PM $0.000236
+0.00%
$-- $991,362
3:32 PM $0.000234
+0.00%
$-- $999,134
3:26 PM $0.000235
+0.00%
$-- $1.01 million
3:25 PM $0.000238
-0.45%
$-- $1.01 million
3:23 PM $0.000235
+0.00%
$-- $973,044
3:18 PM $0.00023
+0.03%
$-- $972,001
3:16 PM $0.000235
+0.00%
$-- $1.01 million
3:13 PM $0.000238
-0.14%
$-- $1.01 million
3:12 PM $0.000237
+0.00%
$-- $1.04 million
3:09 PM $0.000247
+0.00%
$-- $1.01 million
3:05 PM $0.00024
-1.49%
$-- $1.03 million
3:03 PM $0.000244
+0.00%
$-- $1.02 million
2:57 PM $0.000242
+0.00%
$-- $1.04 million
2:56 PM $0.000246
+0.00%
$-- $989,359
2:54 PM $0.000235
-1.00%
$-- $998,989
2:52 PM $0.000237
+0.00%
$-- $1.01 million
2:46 PM $0.000239
+0.00%
$-- $976,145
2:44 PM $0.000232
+0.00%
$-- $989,396
2:40 PM $0.000235
-0.38%
$-- $1.01 million
2:39 PM $0.000236
+0.00%
$-- $991,766
2:38 PM $0.000236
+0.00%
$-- $1 million
2:34 PM $0.000239
+0.00%
$-- $986,615
2:31 PM $0.000235
+0.00%
$-- $984,865
2:30 PM $0.000235
+0.00%
$-- $1.01 million
2:26 PM $0.000242
+0.00%
$-- $1.06 million
2:25 PM $0.000252
+0.00%
$-- $1.05 million
2:23 PM $0.000252
+2.42%
$-- $1.03 million
2:21 PM $0.000246
+0.00%
$-- $1.03 million
2:19 PM $0.000246
+0.56%
$-- $1.02 million
2:18 PM $0.000248
+0.00%
$-- $1.02 million
2:15 PM $0.000244
+0.00%
$-- $1.01 million
2:12 PM $0.000243
+0.00%
$-- $1.01 million
2:11 PM $0.000242
+0.00%
$-- $1.02 million
2:08 PM $0.000246
+0.00%
$-- $1.04 million
2:06 PM $0.000249
+0.00%
$-- $1.02 million
2:05 PM $0.000245
+0.00%
$-- $1.04 million
2:02 PM $0.000249
-1.15%
$-- $1.05 million
Download