KeyCoin Historical Data

KEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $ 0.00981
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00989
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00986
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00976
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00974
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00977
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0097
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00967
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00962
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00961
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00967
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00969
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00971
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00965
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00964
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00963
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00956
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00956
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00949
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00955
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00972
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00977
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00958
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00956
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00954
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0096
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00958
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00946
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00947
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0094
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00939
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00962
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00957
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00955
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00953
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00949
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00944
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00964
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00957
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0095
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00948
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00955
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00934
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00918
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00942
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00965
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00979
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00999
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.01
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00995
+0.00%
$ -- $ 432