KeyCoin Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 0.00992
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00983
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00974
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00973
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00966
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0101
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0101
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0101
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00966
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0097
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0096
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00935
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00923
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00933
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00898
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00884
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00873
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00879
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00864
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00857
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0087
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00867
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00889
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00899
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00847
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0086
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00856
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00851
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00869
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00875
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00874
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00909
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00897
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00904
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00925
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00894
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0088
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00944
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00954
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00873
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00885
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0088
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00886
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00857
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00987
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0096
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00988
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0116
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00995
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0201
+0.00%
$ -- $ 448