KeyCoin Historical Data

KEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $ 0.00792
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00781
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00784
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00899
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00656
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00949
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.005
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00758
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0082
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00516
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0082
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0073
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00726
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00803
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00904
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00912
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00957
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00708
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00953
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00959
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00946
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00893
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00919
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00707
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00672
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00931
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00711
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00727
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0117
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0132
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0126
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0129
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0103
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0102
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00859
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00765
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00945
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00816
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00356
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00476
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00685
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00609
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00653
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0048
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00485
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00756
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00738
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00715
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00733
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00799
+0.00%
$ -- $ 239