Coinranking
KeyCoin Historical Data
KEY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2015 | $0.00792 | +0.00% | ||
| Jun 21, 2015 | $0.00781 | +0.00% | ||
| Jun 20, 2015 | $0.00784 | +0.00% | ||
| Jun 19, 2015 | $0.00899 | +0.00% | ||
| Jun 18, 2015 | $0.00656 | +0.00% | ||
| Jun 17, 2015 | $0.00949 | +0.00% | ||
| Jun 16, 2015 | $0.005 | +0.00% | ||
| Jun 15, 2015 | $0.00758 | +0.00% | ||
| Jun 14, 2015 | $0.0082 | +0.00% | ||
| Jun 13, 2015 | $0.00516 | +0.00% | ||
| Jun 12, 2015 | $0.0082 | +0.00% | ||
| Jun 11, 2015 | $0.0073 | +0.00% | ||
| Jun 10, 2015 | $0.00726 | +0.00% | ||
| Jun 9, 2015 | $0.00803 | +0.00% | ||
| Jun 8, 2015 | $0.00904 | +0.00% | ||
| Jun 7, 2015 | $0.00912 | +0.00% | ||
| Jun 6, 2015 | $0.00957 | +0.00% | ||
| Jun 5, 2015 | $0.00708 | +0.00% | ||
| Jun 4, 2015 | $0.00953 | +0.00% | ||
| Jun 3, 2015 | $0.00959 | +0.00% | ||
| Jun 2, 2015 | $0.00946 | +0.00% | ||
| Jun 1, 2015 | $0.00893 | +0.00% | ||
| May 31, 2015 | $0.00919 | +0.00% | ||
| May 30, 2015 | $0.00707 | +0.00% | ||
| May 29, 2015 | $0.00672 | +0.00% | ||
| May 28, 2015 | $0.00931 | +0.00% | ||
| May 27, 2015 | $0.00711 | +0.00% | ||
| May 26, 2015 | $0.00727 | +0.00% | ||
| May 25, 2015 | $0.0117 | +0.00% | ||
| May 24, 2015 | $0.0132 | +0.00% | ||
| May 23, 2015 | $0.0126 | +0.00% | ||
| May 22, 2015 | $0.0129 | +0.00% | ||
| May 21, 2015 | $0.0103 | +0.00% | ||
| May 20, 2015 | $0.0102 | +0.00% | ||
| May 19, 2015 | $0.00859 | +0.00% | ||
| May 18, 2015 | $0.00765 | +0.00% | ||
| May 17, 2015 | $0.00945 | +0.00% | ||
| May 16, 2015 | $0.00816 | +0.00% | ||
| May 15, 2015 | $0.00356 | +0.00% | ||
| May 14, 2015 | $0.00476 | +0.00% | ||
| May 13, 2015 | $0.00685 | +0.00% | ||
| May 12, 2015 | $0.00609 | +0.00% | ||
| May 11, 2015 | $0.00653 | +0.00% | ||
| May 10, 2015 | $0.0048 | +0.00% | ||
| May 9, 2015 | $0.00485 | +0.00% | ||
| May 8, 2015 | $0.00756 | +0.00% | ||
| May 7, 2015 | $0.00738 | +0.00% | ||
| May 6, 2015 | $0.00715 | +0.00% | ||
| May 5, 2015 | $0.00733 | +0.00% | ||
| May 4, 2015 | $0.00799 | +0.00% | ||