KeyCoin Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $ 0.00809
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00793
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00735
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00943
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00902
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00768
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00778
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00656
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00746
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00696
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00963
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00956
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00888
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00852
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00847
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00849
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00939
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0075
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00585
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00572
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00558
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00776
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00586
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00773
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0073
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00526
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00691
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00584
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00701
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00581
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00509
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00707
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00677
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00659
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00453
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00581
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00463
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00545
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00547
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00529
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00592
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00637
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00598
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00562
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00726
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00757
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00918
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00998
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00765
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0075
+0.00%
$ -- $ 285