KeyCoin Historical Data

KEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $ 0.0076
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00725
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00617
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00857
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00583
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00567
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00643
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00598
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00845
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00798
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00734
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00695
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0089
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00839
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00762
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00716
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00591
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00555
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00669
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00658
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0057
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00792
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00673
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00728
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00564
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00924
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00908
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00816
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0101
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00981
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00821
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00875
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00761
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00853
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00724
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00706
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00636
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0065
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00465
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00603
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00683
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00718
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00608
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00565
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00587
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00685
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00737
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00807
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00967
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00806
+0.00%
$ -- $ 248