KeyCoin Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.00787
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0116
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00843
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0111
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0062
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00571
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00654
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0062
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00625
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00607
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00578
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00501
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00545
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00495
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00527
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00607
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00623
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00595
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0108
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00828
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00619
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00743
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00446
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00591
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00633
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00549
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00705
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00479
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00603
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0045
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00923
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0088
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00699
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00736
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0125
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0107
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0139
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00772
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0075
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0134
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0109
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 0.00341
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0142
+0.00%
$ -- $ 8,169
Nov 4, 2017 $ 0.000924
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000889
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000936
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000979
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00105
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00109
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00106
+0.00%
$ -- $ 5,768