Coinranking
KeyCoin Historical Data
KEY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2017 | $0.00105 | +0.00% | ||
| Oct 27, 2017 | $0.00104 | +0.00% | ||
| Oct 26, 2017 | $0.00106 | +0.00% | ||
| Oct 25, 2017 | $0.00108 | +0.00% | ||
| Oct 24, 2017 | $0.000955 | +0.00% | ||
| Oct 23, 2017 | $0.000969 | +0.00% | ||
| Oct 22, 2017 | $0.000966 | +0.00% | ||
| Oct 21, 2017 | $0.00105 | +0.00% | ||
| Oct 20, 2017 | $0.00104 | +0.00% | ||
| Oct 19, 2017 | $0.00125 | +0.00% | ||
| Oct 18, 2017 | $0.000917 | +0.00% | ||
| Aug 19, 2017 | $0.00682 | +0.00% | ||
| Aug 18, 2017 | $0.102 | +0.00% | ||
| Aug 17, 2017 | $0.142 | +0.00% | ||
| Aug 16, 2017 | $0.101 | +0.00% | ||
| Aug 15, 2017 | $0.0958 | +0.00% | ||
| Aug 14, 2017 | $0.0996 | +0.00% | ||
| Aug 13, 2017 | $0.0935 | +0.00% | ||
| Aug 12, 2017 | $0.0891 | +0.00% | ||
| Aug 11, 2017 | $0.0841 | +0.00% | ||
| Aug 10, 2017 | $0.0788 | +0.00% | ||
| Aug 9, 2017 | $0.0771 | +0.00% | ||
| Aug 8, 2017 | $0.0789 | +0.00% | ||
| Aug 7, 2017 | $0.0783 | +0.00% | ||
| Aug 6, 2017 | $0.0744 | +0.00% | ||
| Aug 5, 2017 | $0.0751 | +0.00% | ||
| Aug 4, 2017 | $0.0662 | +0.00% | ||
| Aug 3, 2017 | $0.0647 | +0.00% | ||
| Aug 2, 2017 | $0.0626 | +0.00% | ||
| Aug 1, 2017 | $0.0632 | +0.00% | ||
| Jul 31, 2017 | $0.0663 | +0.00% | ||
| Jul 30, 2017 | $0.0637 | +0.00% | ||
| Jul 29, 2017 | $0.0629 | +0.00% | ||
| Jul 28, 2017 | $0.0646 | +0.00% | ||
| Jul 27, 2017 | $0.0619 | +0.00% | ||
| Jul 26, 2017 | $0.0589 | +0.00% | ||
| Jul 25, 2017 | $0.0594 | +0.00% | ||
| Jul 24, 2017 | $0.0636 | +0.00% | ||
| Jul 23, 2017 | $0.0634 | +0.00% | ||
| Jul 22, 2017 | $0.0653 | +0.00% | ||
| Jul 21, 2017 | $0.0616 | +0.00% | ||
| Jul 20, 2017 | $0.066 | +0.00% | ||
| Jul 19, 2017 | $0.0525 | +0.00% | ||
| Jul 18, 2017 | $0.0534 | +0.00% | ||
| Jul 17, 2017 | $0.0514 | +0.00% | ||
| Jul 16, 2017 | $0.044 | +0.00% | ||
| Jul 15, 2017 | $0.0454 | +0.00% | ||
| Jul 14, 2017 | $0.0514 | +0.00% | ||
| Jul 13, 2017 | $0.0544 | +0.00% | ||
| Jul 12, 2017 | $0.0553 | +0.00% | ||