KeyCoin Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.0535
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0539
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0578
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.059
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0578
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0601
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0605
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0602
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0592
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0584
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0558
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0571
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0589
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0593
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0594
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0563
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0585
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0596
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0624
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0626
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0616
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0634
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0602
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0584
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0611
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0577
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0562
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0568
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0624
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0611
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0684
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0667
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0647
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0644
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0619
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0661
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0622
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0581
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0586
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0574
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0555
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.053
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0505
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0524
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0504
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0472
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0517
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0531
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0563
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0523
+0.00%
$ -- $ 2,273