RUNESCAPE•GOLD Historical Data

🜚 Page 2
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0₅61
+0.00%
$128,100 $53,955
Jul 5, 11 AM $0.0₅61
+0.00%
$128,100 $54,011
Jul 5, 10 AM $0.0₅6
+0.00%
$126,000 $54,952
Jul 5, 9 AM $0.0₅61
+0.00%
$128,100 $53,559
Jul 5, 8 AM $0.0₅61
+0.00%
$128,100 $53,510
Jul 5, 7 AM $0.0₅6
-1.64%
$126,000 $53,988
Jul 5, 6 AM $0.0₅6
-1.64%
$126,000 $55,312
Jul 5, 5 AM $0.0₅6
-1.64%
$126,000 $56,004
Jul 5, 4 AM $0.0₅6
+0.00%
$126,000 $55,810
Jul 5, 3 AM $0.0₅61
+0.00%
$128,100 $53,848
Jul 5, 2 AM $0.0₅61
+1.67%
$128,100 $53,649
Jul 5, 1 AM $0.0₅6
+0.00%
$126,000 $52,501
Jul 5, 12 AM $0.0₅61
+0.00%
$128,100 $53,442
Jul 4, 11 PM $0.0₅6
-1.64%
$126,000 $54,281
Jul 4, 10 PM $0.0₅6
-1.64%
$126,000 $54,742
Jul 4, 9 PM $0.0₅6
+0.00%
$126,000 $55,682
Jul 4, 8 PM $0.0₅6
-1.64%
$126,000 $56,192
Jul 4, 7 PM $0.0₅61
+1.67%
$128,100 $58,564
Jul 4, 6 PM $0.0₅6
+0.00%
$126,000 $57,702
Jul 4, 5 PM $0.0₅6
+0.00%
$126,000 $56,912
Jul 4, 4 PM $0.0₅6
+0.00%
$126,000 $57,413
Jul 4, 3 PM $0.0₅6
-1.64%
$126,000 $57,886
Jul 4, 2 PM $0.0₅6
-1.64%
$126,000 $58,543
Jul 4, 1 PM $0.0₅61
+0.00%
$128,100 $57,842
Jul 4, 12 PM $0.0₅61
+1.67%
$128,100 $58,002
Jul 4, 11 AM $0.0₅61
+0.00%
$128,100 $57,110
Jul 4, 10 AM $0.0₅6
+0.00%
$126,000 $57,246
Jul 4, 9 AM $0.0₅6
+0.00%
$126,000 $55,989
Jul 4, 8 AM $0.0₅61
+1.67%
$128,100 $56,911
Jul 4, 7 AM $0.0₅61
+1.67%
$128,100 $57,118
Jul 4, 6 AM $0.0₅61
+1.67%
$128,100 $57,081
Jul 4, 5 AM $0.0₅61
+0.00%
$128,100 $55,803
Jul 4, 4 AM $0.0₅61
+1.67%
$128,100 $57,178
Jul 4, 3 AM $0.0₅61
+1.67%
$128,100 $56,298
Jul 4, 2 AM $0.0₅6
+0.00%
$126,000 $56,623
Jul 4, 1 AM $0.0₅61
+1.67%
$128,100 $57,123
Jul 4, 12 AM $0.0₅61
+0.00%
$128,100 $56,252
Jul 3, 11 PM $0.0₅6
+0.00%
$126,000 $58,387
Jul 3, 10 PM $0.0₅61
+0.00%
$128,100 $58,831
Jul 3, 9 PM $0.0₅61
+0.00%
$128,100 $59,441
Jul 3, 8 PM $0.0₅61
+0.00%
$128,100 $58,669
Jul 3, 7 PM $0.0₅6
+0.00%
$126,000 $57,836
Jul 3, 6 PM $0.0₅61
+0.00%
$128,100 $57,768
Jul 3, 5 PM $0.0₅6
+0.00%
$126,000 $60,769
Jul 3, 4 PM $0.0₅6
-1.64%
$126,000 $60,160
Jul 3, 3 PM $0.0₅61
+0.00%
$128,100 $60,925
Jul 3, 2 PM $0.0₅61
+0.00%
$128,100 $59,874
Jul 3, 1 PM $0.0₅6
+0.00%
$126,000 $60,428
Jul 3, 12 PM $0.0₅61
+1.67%
$128,100 $59,555
Jul 3, 11 AM $0.0₅61
+0.00%
$128,100 $60,520