RUNESCAPE•GOLD Historical Data

🜚 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,738
Jun 19, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,433
Jun 19, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,092
Jun 19, 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,578
Jun 19, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,312
Jun 19, 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,462
Jun 19, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,566
Jun 19, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,030
Jun 19, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,927
Jun 19, 5 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,483
Jun 19, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,344
Jun 19, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,656
Jun 19, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,788
Jun 19, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,046
Jun 19, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,992
Jun 18, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,815
Jun 18, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,876
Jun 18, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,265
Jun 18, 8 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,008
Jun 18, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,969
Jun 18, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,797
Jun 18, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,505
Jun 18, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,325
Jun 18, 3 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,351
Jun 18, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,526
Jun 18, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,611
Jun 18, 12 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,199
Jun 18, 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,795
Jun 18, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,182
Jun 18, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,271
Jun 18, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,516
Jun 18, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,814
Jun 18, 6 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,956
Jun 18, 5 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,328
Jun 18, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,882
Jun 18, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,653
Jun 18, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,793
Jun 18, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,995
Jun 18, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,994
Jun 17, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,965
Jun 17, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,577
Jun 17, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,116
Jun 17, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,691
Jun 17, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 60,222
Jun 17, 6 PM $ 0.0₅61
+0.00%
$ 128,100 $ 60,051
Jun 17, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 60,745
Jun 17, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,708
Jun 17, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 62,205
Jun 17, 2 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,142
Jun 17, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 61,715