RUNESCAPE•GOLD Historical Data

🜚 Page 2
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,029
7:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,928
7:01 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,300
6:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,502
6:51 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,733
6:46 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,980
6:41 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,695
6:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,757
6:31 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,826
6:26 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,091
6:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,454
6:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,318
6:11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,659
6:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,817
6:01 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,302
5:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,442
5:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,289
5:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,135
5:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,982
5:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,951
5:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,829
5:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,730
5:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,802
5:16 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,714
5:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,745
5:06 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,453
5:01 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,095
4:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,921
4:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,200
4:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,156
4:41 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,071
4:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,179
4:31 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,698
4:26 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,050
4:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,065
4:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,926
4:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,924
4:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,934
4:01 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,750
3:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,902
3:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,861
3:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,148
3:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,255
3:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,216
3:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,293
3:26 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,107
3:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,016
3:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,997
3:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,489
3:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,186