RUNESCAPE•GOLD Historical Data

🜚 Page 2
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,922
10:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,802
10:37 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,762
10:32 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,679
10:27 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,533
10:22 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,167
10:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,180
10:12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,334
10:07 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,054
10:02 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,009
9:57 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,849
9:52 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,946
9:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,086
9:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,142
9:37 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,177
9:32 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,248
9:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,393
9:22 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,634
9:17 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,635
9:12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,668
9:07 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,569
9:02 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,563
8:57 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,812
8:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,567
8:47 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,928
8:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,094
8:37 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,801
8:32 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,749
8:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,851
8:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,891
8:17 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,781
8:12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,852
8:07 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,424
7:57 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,344
7:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,448
7:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,334
7:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,621
7:37 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,555
7:32 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,150
7:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,051
7:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,601
7:17 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,535
7:12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,478
7:07 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,379
7:02 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,199
6:57 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,028
6:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,135
6:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,152
6:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,282
6:37 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,086