RUNESCAPE•GOLD Historical Data

🜚 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,093
Jan 7, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,641
Jan 6, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,167
Jan 5, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,616
Jan 4, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,136
Jan 3, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,162
Jan 2, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,296
Jan 1, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,163
Dec 31, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,366
Dec 30, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 53,952
Dec 29, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 47,120
Dec 28, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 57,673
Dec 27, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,556
Dec 26, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 59,998
Dec 25, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 57,472
Dec 24, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 53,737
Dec 23, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 59,234
Dec 22, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 58,298
Dec 21, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,647
Dec 20, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 59,781
Dec 19, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 56,009
Dec 18, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,687
Dec 17, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,481
Dec 16, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,468
Dec 15, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,546
Dec 14, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,370
Dec 13, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,187
Dec 12, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,970
Dec 11, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 58,281
Dec 10, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 57,625
Dec 9, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 56,617
Dec 8, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 55,076
Dec 7, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 56,810
Dec 6, 2025 $ 0.0₅59
+0.00%
$ 123,900 $ 54,299
Dec 5, 2025 $ 0.0₅87
+0.00%
$ 182,700 $ 54,667
Dec 4, 2025 $ 0.0₅87
-1.14%
$ 182,700 $ 49,744
Dec 3, 2025 $ 0.0₅87
+0.00%
$ 182,700 $ 58,020
Dec 2, 2025 $ 0.0₅87
-1.14%
$ 182,700 $ 52,646
Dec 1, 2025 $ 0.0₅88
-3.30%
$ 184,800 $ 49,533
Nov 30, 2025 $ 0.0₅91
+0.00%
$ 189,000 $ 54,723
Nov 29, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 55,217
Nov 28, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 53,192
Nov 27, 2025 $ 0.0₅91
+0.00%
$ 191,100 $ 52,233
Nov 26, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 57,069
Nov 25, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 53,524
Nov 24, 2025 $ 0.0₅9
+0.00%
$ 189,000 $ 58,342
Nov 23, 2025 $ 0.0₅91
+0.00%
$ 189,000 $ 54,501
Nov 22, 2025 $ 0.0₅91
+1.11%
$ 189,000 $ 59,216
Nov 21, 2025 $ 0.0₅9
-1.10%
$ 189,000 $ 52,151
Nov 20, 2025 $ 0.0₅91
+1.11%
$ 191,100 $ 56,275