RUNESCAPE•GOLD Historical Data

🜚 Page 4
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₅59
+0.00%
$123,900 $56,018
Jan 24, 2026 $0.0₅59
+0.00%
$123,900 $56,390
Jan 23, 2026 $0.0₅59
+0.00%
$123,900 $56,654
Jan 22, 2026 $0.0₅59
+0.00%
$123,900 $56,101
Jan 21, 2026 $0.0₅59
+0.00%
$123,900 $51,783
Jan 20, 2026 $0.0₅59
+0.00%
$123,900 $57,587
Jan 19, 2026 $0.0₅59
+0.00%
$123,900 $57,025
Jan 18, 2026 $0.0₅59
+0.00%
$123,900 $55,586
Jan 17, 2026 $0.0₅59
+0.00%
$123,900 $57,535
Jan 16, 2026 $0.0₅59
+0.00%
$123,900 $59,276
Jan 15, 2026 $0.0₅59
+0.00%
$123,900 $53,645
Jan 14, 2026 $0.0₅59
+0.00%
$123,900 $50,404
Jan 13, 2026 $0.0₅59
+0.00%
$123,900 $61,372
Jan 12, 2026 $0.0₅59
+0.00%
$123,900 $52,924
Jan 11, 2026 $0.0₅59
+0.00%
$123,900 $58,050
Jan 10, 2026 $0.0₅59
+0.00%
$123,900 $54,663
Jan 9, 2026 $0.0₅59
+0.00%
$123,900 $54,164
Jan 8, 2026 $0.0₅59
+0.00%
$123,900 $55,093
Jan 7, 2026 $0.0₅59
+0.00%
$123,900 $55,641
Jan 6, 2026 $0.0₅59
+0.00%
$123,900 $53,167
Jan 5, 2026 $0.0₅59
+0.00%
$123,900 $54,616
Jan 4, 2026 $0.0₅59
+0.00%
$123,900 $53,136
Jan 3, 2026 $0.0₅59
+0.00%
$123,900 $53,162
Jan 2, 2026 $0.0₅59
+0.00%
$123,900 $53,296
Jan 1, 2026 $0.0₅59
+0.00%
$123,900 $57,163
Dec 31, 2025 $0.0₅59
+0.00%
$123,900 $55,366
Dec 30, 2025 $0.0₅59
+0.00%
$123,900 $53,952
Dec 29, 2025 $0.0₅59
+0.00%
$123,900 $47,120
Dec 28, 2025 $0.0₅59
+0.00%
$123,900 $57,673
Dec 27, 2025 $0.0₅59
+0.00%
$123,900 $55,556
Dec 26, 2025 $0.0₅59
+0.00%
$123,900 $59,998
Dec 25, 2025 $0.0₅59
+0.00%
$123,900 $57,472
Dec 24, 2025 $0.0₅59
+0.00%
$123,900 $53,737
Dec 23, 2025 $0.0₅59
+0.00%
$123,900 $59,234
Dec 22, 2025 $0.0₅59
+0.00%
$123,900 $58,298
Dec 21, 2025 $0.0₅59
+0.00%
$123,900 $54,647
Dec 20, 2025 $0.0₅59
+0.00%
$123,900 $59,781
Dec 19, 2025 $0.0₅59
+0.00%
$123,900 $56,009
Dec 18, 2025 $0.0₅59
+0.00%
$123,900 $54,687
Dec 17, 2025 $0.0₅59
+0.00%
$123,900 $54,481
Dec 16, 2025 $0.0₅59
+0.00%
$123,900 $55,468
Dec 15, 2025 $0.0₅59
+0.00%
$123,900 $54,546
Dec 14, 2025 $0.0₅59
+0.00%
$123,900 $54,370
Dec 13, 2025 $0.0₅59
+0.00%
$123,900 $55,187
Dec 12, 2025 $0.0₅59
+0.00%
$123,900 $54,970
Dec 11, 2025 $0.0₅59
+0.00%
$123,900 $58,281
Dec 10, 2025 $0.0₅59
+0.00%
$123,900 $57,625
Dec 9, 2025 $0.0₅59
+0.00%
$123,900 $56,617
Dec 8, 2025 $0.0₅59
+0.00%
$123,900 $55,076
Dec 7, 2025 $0.0₅59
+0.00%
$123,900 $56,810