RUNESCAPE•GOLD Historical Data

🜚 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 60,159
Mar 20, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 59,565
Mar 20, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,708
Mar 20, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,787
Mar 20, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,581
Mar 20, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,080
Mar 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,296
Mar 20, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,470
Mar 20, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,471
Mar 20, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,179
Mar 20, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,656
Mar 20, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,975
Mar 19, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,683
Mar 19, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,256
Mar 19, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,893
Mar 19, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,567
Mar 19, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,652
Mar 19, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,372
Mar 19, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,056
Mar 19, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,657
Mar 19, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,131
Mar 19, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,724
Mar 19, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,080
Mar 19, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,262
Mar 19, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,667
Mar 19, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,566
Mar 19, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,018
Mar 19, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,183
Mar 19, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,950
Mar 19, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,680
Mar 19, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,309
Mar 19, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,837
Mar 19, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,377
Mar 19, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,798
Mar 19, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,102
Mar 19, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,440
Mar 18, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,983
Mar 18, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,256
Mar 18, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,367
Mar 18, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,907
Mar 18, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,029
Mar 18, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,454
Mar 18, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,481
Mar 18, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,591
Mar 18, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,995
Mar 18, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,122
Mar 18, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,858
Mar 18, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,359
Mar 18, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,593
Mar 18, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,865