RUNESCAPE•GOLD Historical Data

🜚 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,432
Jan 11, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,229
Jan 11, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,970
Jan 11, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,190
Jan 11, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,024
Jan 11, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,695
Jan 11, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,234
Jan 11, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,968
Jan 11, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,053
Jan 11, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,247
Jan 11, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,594
Jan 11, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,698
Jan 11, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,678
Jan 11, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,804
Jan 11, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,792
Jan 11, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,776
Jan 11, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,431
Jan 11, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,421
Jan 11, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,877
Jan 11, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,263
Jan 11, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,581
Jan 11, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,675
Jan 10, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,663
Jan 10, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,751
Jan 10, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,087
Jan 10, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,065
Jan 10, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,758
Jan 10, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,212
Jan 10, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,921
Jan 10, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,123
Jan 10, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,519
Jan 10, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,759
Jan 10, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,966
Jan 10, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,112
Jan 10, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,134
Jan 10, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,369
Jan 10, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,088
Jan 10, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,958
Jan 10, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,968
Jan 10, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,661
Jan 10, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,664
Jan 10, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,793
Jan 10, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,759
Jan 10, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,091
Jan 10, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,039
Jan 10, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,533
Jan 9, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,164
Jan 9, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,865
Jan 9, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,698
Jan 9, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,223