RUNESCAPE•GOLD Historical Data

🜚 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,223
Jan 9, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,282
Jan 9, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,766
Jan 9, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,548
Jan 9, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,018
Jan 9, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,019
Jan 9, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,330
Jan 9, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,565
Jan 9, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,647
Jan 9, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,229
Jan 9, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,958
Jan 9, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,216
Jan 9, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,804
Jan 9, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,472
Jan 9, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,491
Jan 9, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,279
Jan 9, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,602
Jan 9, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,390
Jan 9, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,257
Jan 9, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,226
Jan 9, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,947
Jan 8, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,093
Jan 8, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,812
Jan 8, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,936
Jan 8, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,100
Jan 8, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,522
Jan 8, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,559
Jan 8, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,883
Jan 8, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,263
Jan 8, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,329
Jan 8, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,874
Jan 8, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,435
Jan 8, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,667
Jan 8, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,576
Jan 8, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,029
Jan 8, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,982
Jan 8, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,304
Jan 8, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,777
Jan 8, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,704
Jan 8, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,142
Jan 8, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,383
Jan 8, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,197
Jan 8, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,770
Jan 8, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,495
Jan 8, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,228
Jan 7, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,641
Jan 7, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,432
Jan 7, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,944
Jan 7, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,132
Jan 7, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,115