RUNESCAPE•GOLD Historical Data

🜚 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,973
Mar 16, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,092
Mar 16, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,571
Mar 16, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,243
Mar 16, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,975
Mar 16, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,379
Mar 16, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,438
Mar 16, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,506
Mar 16, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,524
Mar 16, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,080
Mar 16, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,049
Mar 16, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,989
Mar 15, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,261
Mar 15, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,524
Mar 15, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,322
Mar 15, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,642
Mar 15, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,455
Mar 15, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,275
Mar 15, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,074
Mar 15, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,949
Mar 15, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,607
Mar 15, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,110
Mar 15, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,280
Mar 15, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,780
Mar 15, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,412
Mar 15, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,863
Mar 15, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,955
Mar 15, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,197
Mar 15, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,218
Mar 15, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,796
Mar 15, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,599
Mar 15, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,936
Mar 15, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,430
Mar 15, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,721
Mar 15, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,638
Mar 15, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,515
Mar 14, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,053
Mar 14, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,502
Mar 14, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,812
Mar 14, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,190
Mar 14, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,506
Mar 14, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,317
Mar 14, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,023
Mar 14, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,032
Mar 14, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,477
Mar 14, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,661
Mar 14, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,284
Mar 14, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,197
Mar 14, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,104
Mar 14, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,167