RUNESCAPE•GOLD Historical Data

🜚 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,132
Jan 7, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,115
Jan 7, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,710
Jan 7, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,386
Jan 7, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,632
Jan 7, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,522
Jan 7, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,416
Jan 7, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,208
Jan 7, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,576
Jan 7, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,095
Jan 7, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,753
Jan 7, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,351
Jan 7, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,667
Jan 7, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,152
Jan 7, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,016
Jan 7, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,626
Jan 7, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,329
Jan 7, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,139
Jan 7, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,700
Jan 7, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,765
Jan 7, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,797
Jan 6, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,167
Jan 6, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,431
Jan 6, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,728
Jan 6, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,984
Jan 6, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,498
Jan 6, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,223
Jan 6, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,299
Jan 6, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,414
Jan 6, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,015
Jan 6, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,941
Jan 6, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,899
Jan 6, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,196
Jan 6, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,788
Jan 6, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,340
Jan 6, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,562
Jan 6, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,950
Jan 6, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,756
Jan 6, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,605
Jan 6, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,910
Jan 6, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,659
Jan 6, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,139
Jan 6, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,130
Jan 6, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,163
Jan 6, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,586
Jan 5, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,616
Jan 5, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,609
Jan 5, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,841
Jan 5, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,496
Jan 5, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,808